iShares Blockchain and Tech ETF ( IBLC) - Price History
Monthly price history for IBLC (iShares Blockchain and Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.50 | $48.50 |
| May 2026 | $55.28 | $55.28 |
| April 2026 | $44.96 | $44.96 |
| March 2026 | $36.54 | $36.54 |
| February 2026 | $38.87 | $38.87 |
| January 2026 | $43.10 | $43.10 |
| December 2025 | $40.91 | $40.91 |
| November 2025 | $47.40 | $50.30 |
| October 2025 | $58.06 | $61.61 |
| September 2025 | $52.20 | $55.39 |
| August 2025 | $41.94 | $44.51 |
| July 2025 | $39.85 | $42.29 |
| June 2025 | $37 | $39.27 |
| May 2025 | $29.15 | $30.95 |
| April 2025 | $25.13 | $26.69 |
| March 2025 | $23.25 | $24.68 |
| February 2025 | $28.46 | $30.22 |
| January 2025 | $33.63 | $35.71 |
| December 2024 | $32.20 | $34.19 |
| November 2024 | $40.46 | $43.43 |
| October 2024 | $29.41 | $31.57 |
| September 2024 | $27.52 | $29.53 |
| August 2024 | $26.25 | $28.17 |
| July 2024 | $30.23 | $32.45 |
| June 2024 | $29.55 | $31.72 |
| May 2024 | $25.78 | $27.74 |
| April 2024 | $23.50 | $25.29 |
| March 2024 | $29.17 | $31.39 |
| February 2024 | $27.36 | $29.44 |
| January 2024 | $21.51 | $23.14 |
| December 2023 | $27.15 | $29.22 |
| November 2023 | $18.60 | $20.26 |
| October 2023 | $14.74 | $16.04 |
| September 2023 | $14.80 | $16.12 |
| August 2023 | $17.03 | $18.54 |
| July 2023 | $21.83 | $23.77 |
| June 2023 | $17.84 | $19.43 |
| May 2023 | $16.41 | $18.07 |
| April 2023 | $15.37 | $16.92 |
| March 2023 | $14.86 | $16.36 |
| February 2023 | $13.44 | $14.79 |
| January 2023 | $13.91 | $15.32 |
| December 2022 | $9.01 | $9.92 |
| November 2022 | $10.99 | $12.18 |
| October 2022 | $13.30 | $14.74 |
| September 2022 | $13.12 | $14.54 |
| August 2022 | $15.42 | $17.10 |
| July 2022 | $15.96 | $17.69 |
| June 2022 | $11.24 | $12.47 |
| May 2022 | $16.81 | $18.64 |
| April 2022 | $20.71 | $22.96 |
IBLC
Price: $48.50
Dividend Yield: 4.77%
Forward Dividend Yield: 10.56%
Dividend Per Share: 5.12 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 18.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 68.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 4