INTL BUS. MACH. DL-,20 - Price History
Monthly price history for IBM.DE (INTL BUS. MACH. DL-,20)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €156.56 | €156.56 |
| March 2024 | €176.50 | €176.50 |
| February 2024 | €171.90 | €171.90 |
| January 2024 | €169.87 | €171.55 |
| December 2023 | €146.70 | €148.15 |
| November 2023 | €143.34 | €144.75 |
| October 2023 | €132.82 | €135.75 |
| September 2023 | €130.42 | €133.30 |
| August 2023 | €132.43 | €135.35 |
| July 2023 | €125.89 | €130.30 |
| June 2023 | €118.16 | €122.30 |
| May 2023 | €116.22 | €120.30 |
| April 2023 | €109.07 | €114.60 |
| March 2023 | €113.89 | €119.66 |
| February 2023 | €116.19 | €122.08 |
| January 2023 | €115.88 | €123.36 |
| December 2022 | €123.79 | €131.78 |
| November 2022 | €132.98 | €141.56 |
| October 2022 | €129.57 | €139.58 |
| September 2022 | €115.07 | €123.96 |
| August 2022 | €119.36 | €128.58 |
| July 2022 | €117.09 | €127.76 |
| June 2022 | €123.52 | €134.78 |
| May 2022 | €118.57 | €129.38 |
| April 2022 | €115.49 | €127.64 |
| March 2022 | €106.90 | €118.15 |
| February 2022 | €99.17 | €109.60 |
| January 2022 | €105.84 | €118.60 |
| December 2021 | €105.08 | €117.75 |
| November 2021 | €93.04 | €104.25 |
| October 2021 | €91.12 | €103.68 |
| September 2021 | €101.19 | €115.14 |
| August 2021 | €99.89 | €113.66 |
| July 2021 | €98.65 | €113.86 |
| June 2021 | €102.21 | €117.96 |
| May 2021 | €98.28 | €113.43 |
| April 2021 | €95.47 | €111.75 |
| March 2021 | €92.61 | €108.41 |
| February 2021 | €80.88 | €94.68 |
| January 2021 | €79.32 | €94.43 |
| December 2020 | €81.20 | €96.66 |
| November 2020 | €83.24 | €99.10 |
| October 2020 | €74.99 | €90.89 |
| September 2020 | €82.23 | €99.67 |
| August 2020 | €81.60 | €98.91 |
| July 2020 | €79.94 | €98.48 |
| June 2020 | €82.58 | €101.72 |
| May 2020 | €85.79 | €105.69 |
| April 2020 | €88.17 | €110.27 |
| March 2020 | €78.70 | €98.43 |
| February 2020 | €89.43 | €111.85 |
| January 2020 | €96.94 | €122.69 |
| December 2019 | €91.43 | €115.72 |
| November 2019 | €91.73 | €116.10 |
| October 2019 | €89.14 | €114.38 |
| September 2019 | €99.49 | €127.66 |
| August 2019 | €91.38 | €117.25 |
| July 2019 | €98.85 | €128.61 |
| June 2019 | €89.48 | €116.42 |
| May 2019 | €84.04 | €109.35 |
| April 2019 | €90.28 | €119.09 |
| March 2019 | €90.70 | €119.65 |
| February 2019 | €87.89 | €115.95 |
| January 2019 | €83.63 | €111.87 |
| December 2018 | €71.13 | €95.14 |
| November 2018 | €77.94 | €104.25 |
| October 2018 | €71.50 | €97.11 |
| September 2018 | €91.68 | €124.52 |
| August 2018 | €88.57 | €120.30 |
| July 2018 | €85.84 | €118.14 |
| June 2018 | €83.90 | €115.46 |
| May 2018 | €84.62 | €116.45 |
| April 2018 | €83.33 | €116.26 |
| March 2018 | €84.98 | €118.56 |
| February 2018 | €88.20 | €123.05 |
| January 2018 | €88.85 | €125.51 |
| December 2017 | €87.22 | €123.22 |
| November 2017 | €87.22 | €123.22 |
| October 2017 | €88.45 | €126.46 |
| September 2017 | €82.10 | €117.39 |
| August 2017 | €81.17 | €116.05 |
| July 2017 | €80.71 | €116.91 |
| June 2017 | €88.69 | €128.47 |
| May 2017 | €89.65 | €129.86 |
| April 2017 | €96.08 | €140.74 |
| March 2017 | €106.28 | €155.69 |
| February 2017 | €110.46 | €161.80 |
| January 2017 | €103.26 | €153.83 |
| December 2016 | €101.08 | €150.58 |
| November 2016 | €98.90 | €147.33 |
| October 2016 | €89.18 | €134.26 |
| September 2016 | €89.74 | €135.11 |
| August 2016 | €90.44 | €136.16 |
| July 2016 | €90.26 | €137.26 |
| June 2016 | €84.67 | €128.76 |
| May 2016 | €86.33 | €131.29 |
| April 2016 | €78.31 | €120.45 |
| March 2016 | €82.90 | €127.51 |
| February 2016 | €76.07 | €117.01 |
| January 2016 | €70.26 | €109.37 |
| December 2015 | €78.91 | €122.83 |
| November 2015 | €80.96 | €126.03 |
| October 2015 | €76.89 | €120.97 |
| September 2015 | €78.96 | €124.22 |
| August 2015 | €79.29 | €124.74 |
| July 2015 | €87.90 | €139.60 |
| June 2015 | €88.14 | €139.98 |
| May 2015 | €93.35 | €148.24 |
| April 2015 | €92.05 | €147.48 |
| March 2015 | €90.02 | €144.23 |
| February 2015 | €86.06 | €137.88 |
| January 2015 | €80.91 | €130.71 |
| December 2014 | €77.66 | €125.46 |
| November 2014 | €77.80 | €125.70 |
| October 2014 | €77 | €125.51 |
| September 2014 | €87.90 | €143.28 |
| August 2014 | €85.70 | €139.69 |
| July 2014 | €83.89 | €137.88 |
| June 2014 | €76.72 | €126.08 |
| May 2014 | €77.76 | €127.80 |
| April 2014 | €81.32 | €134.77 |
| March 2014 | €80.34 | €133.15 |
| February 2014 | €77.46 | €128.37 |
| January 2014 | €74.63 | €124.65 |
| December 2013 | €77.20 | €128.95 |
| November 2013 | €75.80 | €126.61 |
| October 2013 | €74.52 | €125.41 |
| September 2013 | €78.10 | €131.43 |
| August 2013 | €78.49 | €132.10 |
| July 2013 | €83.19 | €140.98 |
| June 2013 | €83.28 | €141.12 |
| May 2013 | €92.10 | €156.07 |
| April 2013 | €84.98 | €144.95 |
| March 2013 | €92.35 | €157.51 |
| February 2013 | €86.33 | €147.24 |
| January 2013 | €83.36 | €143.04 |
| December 2012 | €80.72 | €138.50 |
| November 2012 | €81.30 | €139.50 |
| October 2012 | €83.74 | €144.52 |
| September 2012 | €88.83 | €153.30 |
| August 2012 | €85.92 | €148.29 |
| July 2012 | €87.10 | €151.16 |
| June 2012 | €84.76 | €147.10 |
| May 2012 | €85.97 | €149.20 |
| April 2012 | €85.37 | €149.01 |
| March 2012 | €85.70 | €149.58 |
| February 2012 | €80.69 | €140.84 |
| January 2012 | €79.82 | €140.08 |
| December 2011 | €78.16 | €137.16 |
| November 2011 | €75.93 | €133.24 |
| October 2011 | €72 | €127.08 |
| September 2011 | €71.43 | €126.08 |
| August 2011 | €64.91 | €114.57 |
| July 2011 | €68.28 | €121.31 |
| June 2011 | €63.79 | €113.33 |
| May 2011 | €62.93 | €111.80 |
| April 2011 | €62.15 | €111.18 |
| March 2011 | €61.75 | €110.46 |
| February 2011 | €62.85 | €112.42 |
| January 2011 | €62.02 | €111.56 |
| December 2010 | €57.82 | €104.02 |
| November 2010 | €57.82 | €104.02 |
| October 2010 | €53.96 | €97.71 |
| September 2010 | €52.20 | €94.51 |
| August 2010 | €51.32 | €92.94 |
| July 2010 | €51.71 | €94.28 |
| June 2010 | €52.97 | €96.57 |
| May 2010 | €53.18 | €96.95 |
| April 2010 | €50.80 | €93.25 |
| March 2010 | €49.41 | €90.70 |
| February 2010 | €48.72 | €89.44 |
| January 2010 | €46.04 | €85.06 |
| December 2009 | €46.98 | €86.80 |
| November 2009 | €43.38 | €80.16 |
| October 2009 | €39.92 | €74.27 |
| September 2009 | €41.41 | €77.05 |
| August 2009 | €42 | €78.15 |
| July 2009 | €42.63 | €79.87 |
| June 2009 | €38.35 | €71.87 |
| May 2009 | €37.62 | €70.49 |
| April 2009 | €40.23 | €75.94 |
| March 2009 | €37.07 | €69.97 |
| February 2009 | €36.44 | €68.77 |
| January 2009 | €36.26 | €68.94 |
| December 2008 | €28.94 | €55.03 |
| November 2008 | €31.88 | €60.62 |
| October 2008 | €35.89 | €68.74 |
| September 2008 | €40.22 | €77.04 |
| August 2008 | €41.47 | €79.44 |
| July 2008 | €40.89 | €78.82 |
| June 2008 | €37.51 | €72.31 |
| May 2008 | €41.37 | €79.75 |
| April 2008 | €38.80 | €75.30 |
| March 2008 | €35.58 | €69.06 |
| February 2008 | €37.05 | €71.90 |
| January 2008 | €35.23 | €68.77 |
| December 2007 | €36.45 | €71.16 |
| November 2007 | €35.39 | €69.09 |
| October 2007 | €39.14 | €76.41 |
| September 2007 | €40.75 | €79.55 |
| August 2007 | €41.83 | €81.67 |
| July 2007 | €40.49 | €79.32 |
| June 2007 | €38.36 | €75.14 |
| May 2007 | €38.70 | €75.82 |
| April 2007 | €36.50 | €71.78 |
| March 2007 | €34.36 | €67.58 |
| February 2007 | €34.08 | €67.02 |
| January 2007 | €36.66 | €72.31 |
| December 2006 | €35.57 | €70.16 |
| November 2006 | €33.48 | €66.04 |
| October 2006 | €34.81 | €68.89 |
| September 2006 | €31.28 | €61.91 |
| August 2006 | €30.62 | €60.60 |
| July 2006 | €28.96 | €57.54 |
| June 2006 | €29.08 | €57.79 |
| May 2006 | €30.14 | €59.89 |
| April 2006 | €31.24 | €62.29 |
| March 2006 | €32.91 | €65.63 |
| February 2006 | €32.21 | €64.24 |
| January 2006 | €31.96 | €63.89 |
| December 2005 | €33.16 | €66.29 |
| November 2005 | €36.24 | €72.45 |
| October 2005 | €32.64 | €65.40 |
| September 2005 | €31.71 | €63.54 |
| August 2005 | €30.94 | €62.01 |
| July 2005 | €32.69 | €65.67 |
| June 2005 | €29.41 | €59.08 |
| May 2005 | €29.39 | €59.03 |
| April 2005 | €27.99 | €56.38 |
| March 2005 | €33.30 | €67.07 |
| February 2005 | €33.10 | €66.66 |
| January 2005 | €33.91 | €68.44 |
| December 2004 | €33.98 | €68.58 |
| November 2004 | €33.90 | €68.42 |
| October 2004 | €33.06 | €66.85 |
| September 2004 | €32.55 | €65.81 |
| August 2004 | €32.51 | €65.72 |
| July 2004 | €34.18 | €69.25 |
| June 2004 | €34 | €68.89 |
| May 2004 | €34.22 | €69.33 |
| April 2004 | €34.80 | €70.65 |
| March 2004 | €35.07 | €71.21 |
| February 2004 | €36.27 | €73.64 |
| January 2004 | €37.20 | €75.65 |
| December 2003 | €35.06 | €71.30 |
| November 2003 | €35.42 | €72.02 |
| October 2003 | €36.22 | €73.79 |
| September 2003 | €35.47 | €72.26 |
| August 2003 | €34.98 | €71.26 |
| July 2003 | €34.22 | €69.84 |
| June 2003 | €34.02 | €69.44 |
| May 2003 | €35 | €71.45 |
| April 2003 | €35.50 | €72.59 |
| March 2003 | €33.68 | €68.87 |
| February 2003 | €33.77 | €69.06 |
| January 2003 | €33.89 | €69.44 |
| December 2002 | €34.59 | €70.87 |
| November 2002 | €41.02 | €84.05 |
| October 2002 | €37.09 | €76.13 |
| September 2002 | €27.55 | €56.55 |
| August 2002 | €36.06 | €74.02 |
| July 2002 | €33.20 | €68.29 |
| June 2002 | €34.36 | €70.68 |
| May 2002 | €40.81 | €83.96 |
| April 2002 | €43.56 | €89.78 |
| March 2002 | €55.79 | €115 |
| February 2002 | €53.29 | €109.84 |
| January 2002 | €57.62 | €118.92 |
| December 2001 | €64.56 | €133.24 |
| November 2001 | €59.47 | €122.74 |
| October 2001 | €55.93 | €115.58 |
| September 2001 | €46.68 | €96.47 |
| August 2001 | €51.22 | €105.84 |
| July 2001 | €56.78 | €117.48 |
| June 2001 | €62.82 | €130 |
| May 2001 | €61.86 | €127.99 |
| April 2001 | €60.86 | €126.08 |
| March 2001 | €51.16 | €106 |
| February 2001 | €50.70 | €105.04 |
| January 2001 | €57.32 | €118.90 |
| December 2000 | €42.83 | €88.83 |
| November 2000 | €49.50 | €102.68 |
| October 2000 | €53.12 | €110.32 |
| September 2000 | €58.18 | €120.83 |
| August 2000 | €68.53 | €142.32 |
| July 2000 | €55.59 | €115.58 |
| June 2000 | €52.83 | €109.84 |
| May 2000 | €54.30 | €112.90 |
| April 2000 | €54.88 | €114.25 |
| March 2000 | €56.90 | €118.44 |
| February 2000 | €48.27 | €100.48 |
| January 2000 | €52.25 | €108.89 |
| December 1999 | €50.19 | €104.59 |
| November 1999 | €47.30 | €98.57 |
| October 1999 | €42.89 | €89.50 |
| September 1999 | €52.41 | €109.37 |
| August 1999 | €54.02 | €112.71 |
| July 1999 | €54.42 | €113.66 |
| June 1999 | €55.33 | €115.58 |
| May 1999 | €50.39 | €105.26 |
| April 1999 | €44.99 | €188.17 |
| March 1999 | €37.91 | €158.56 |
| February 1999 | €34.94 | €146.14 |
| January 1999 | €35.92 | €150.44 |
| December 1998 | €36.04 | €150.91 |
| November 1998 | €32.94 | €137.96 |
| October 1998 | €28.70 | €120.38 |
| September 1998 | €25.79 | €108.17 |
| August 1998 | €24.80 | €104.02 |
| July 1998 | €27.39 | €114.86 |
| June 1998 | €23.88 | €100.16 |
| May 1998 | €24.86 | €104.27 |
| April 1998 | €24 | €100.65 |
| March 1998 | €22.18 | €93.01 |
| February 1998 | €22.23 | €93.23 |
| January 1998 | €20.95 | €87.86 |
| December 1997 | €21.32 | €89.42 |
| November 1997 | €22.48 | €94.30 |
| October 1997 | €19.55 | €82 |
| September 1997 | €21.54 | €90.35 |
| August 1997 | €20.84 | €87.42 |
| July 1997 | €22.59 | €94.74 |
| June 1997 | €18.50 | €77.58 |
| May 1997 | €17.35 | €72.77 |
| April 1997 | €15.84 | €132.86 |
| March 1997 | €13.80 | €115.74 |
| February 1997 | €14.14 | €118.58 |
| January 1997 | €14.99 | €125.71 |
| December 1996 | €14.01 | €117.55 |
| November 1996 | €14.12 | €118.43 |
| October 1996 | €11.09 | €93.06 |
| September 1996 | €11.09 | €92.98 |
| August 1996 | €9.72 | €81.51 |
| July 1996 | €9.14 | €76.70 |
| June 1996 | €8.76 | €73.52 |
| May 1996 | €9.58 | €80.38 |
| January 1996 | €9.40 | €78.87 |
| December 1995 | €7.60 | €63.73 |
| November 1995 | €8.08 | €67.78 |
| October 1995 | €8.09 | €67.88 |
| September 1995 | €7.76 | €65.10 |
| August 1995 | €8.70 | €72.96 |
| July 1995 | €8.91 | €74.77 |
| June 1995 | €7.80 | €65.44 |
| May 1995 | €7.71 | €64.66 |
| April 1995 | €7.73 | €64.81 |
| March 1995 | €6.63 | €55.62 |
| February 1995 | €6.32 | €53.04 |
| January 1995 | €6.31 | €52.89 |
| December 1994 | €6.66 | €55.87 |
| November 1994 | €6.46 | €54.16 |
| October 1994 | €6.67 | €55.92 |
| September 1994 | €6.23 | €52.26 |
| August 1994 | €6.36 | €53.38 |
| July 1994 | €5.75 | €48.20 |
| June 1994 | €5.62 | €47.13 |
| May 1994 | €6.07 | €50.94 |
| April 1994 | €5.57 | €46.69 |
| March 1994 | €5.24 | €43.95 |
| February 1994 | €5.31 | €44.54 |
IBM.DE
Price: €156.56
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 81.48%
Payout Ratio Range:
Dividend Per Share: 6.16 EUR
Earnings Per Share: 7.52 EUR
P/E Ratio: 22.80
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Volume: 3627
Market Capitalization: 160.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.25%
DGR5: 1.07%
DGR10: 2.01%
DGR20: 2.90%