INTERNATIONAL BUSINESS MACHINES - Price History
Monthly price history for IBM.L (INTERNATIONAL BUSINESS MACHINES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $118.95 | $118.95 |
| April 2024 | $118.95 | $118.95 |
| March 2024 | $118.95 | $118.95 |
| February 2024 | $118.95 | $118.95 |
| January 2024 | $117.29 | $118.95 |
| December 2023 | $117.29 | $118.95 |
| November 2023 | $117.29 | $118.95 |
| October 2023 | $115.65 | $118.95 |
| September 2023 | $115.65 | $118.95 |
| August 2023 | $115.65 | $118.95 |
| July 2023 | $114.04 | $118.95 |
| June 2023 | $114.04 | $118.95 |
| May 2023 | $114.04 | $118.95 |
| April 2023 | $112.45 | $118.95 |
| March 2023 | $112.45 | $118.95 |
| February 2023 | $112.45 | $118.95 |
| January 2023 | $110.89 | $118.95 |
| December 2022 | $110.89 | $118.95 |
| November 2022 | $110.89 | $118.95 |
| October 2022 | $109.35 | $118.95 |
| September 2022 | $109.35 | $118.95 |
| August 2022 | $109.35 | $118.95 |
| July 2022 | $107.83 | $118.95 |
| June 2022 | $107.83 | $118.95 |
| May 2022 | $107.83 | $118.95 |
| April 2022 | $106.34 | $118.95 |
| March 2022 | $106.34 | $118.95 |
| February 2022 | $106.34 | $118.95 |
| January 2022 | $104.87 | $118.95 |
| December 2021 | $105.40 | $119.55 |
| November 2021 | $105.40 | $119.55 |
| October 2021 | $105.19 | $120.88 |
| September 2021 | $123.85 | $142.32 |
| August 2021 | $123.85 | $142.32 |
| July 2021 | $122.42 | $142.32 |
| June 2021 | $122.42 | $142.32 |
| May 2021 | $118.31 | $137.54 |
| April 2021 | $114.90 | $135.16 |
| March 2021 | $108.10 | $127.16 |
| February 2021 | $98.38 | $115.72 |
| January 2021 | $96.39 | $114.98 |
| December 2020 | $101.67 | $121.28 |
| November 2020 | $99.19 | $118.32 |
| October 2020 | $87.45 | $105.90 |
| September 2020 | $96.62 | $117.01 |
| August 2020 | $98.16 | $118.87 |
| July 2020 | $95.05 | $116.70 |
| June 2020 | $93.50 | $114.79 |
| May 2020 | $96.02 | $117.89 |
| April 2020 | $96.99 | $120.73 |
| March 2020 | $87.86 | $109.37 |
| February 2020 | $98.72 | $122.88 |
| January 2020 | $107.93 | $135.82 |
| December 2019 | $101.23 | $127.40 |
| November 2019 | $101.65 | $127.92 |
| October 2019 | $100.14 | $127.59 |
| September 2019 | $122.31 | $155.83 |
| August 2019 | $122.31 | $155.83 |
| July 2019 | $121.04 | $155.83 |
| June 2019 | $121.04 | $155.83 |
| May 2019 | $121.04 | $155.83 |
| April 2019 | $119.78 | $155.83 |
| March 2019 | $119.78 | $155.83 |
| February 2019 | $119.78 | $155.83 |
| January 2019 | $118.57 | $155.83 |
| December 2018 | $118.57 | $155.83 |
| November 2018 | $118.57 | $155.83 |
| October 2018 | $117.38 | $155.83 |
| September 2018 | $117.38 | $155.83 |
| August 2018 | $117.38 | $155.83 |
| July 2018 | $116.19 | $155.83 |
| June 2018 | $116.19 | $155.83 |
| May 2018 | $116.19 | $155.83 |
| April 2018 | $115.02 | $155.83 |
| March 2018 | $115.02 | $155.83 |
| February 2018 | $115.02 | $155.83 |
| January 2018 | $113.92 | $155.83 |
| December 2017 | $102.65 | $140.41 |
| November 2017 | $102.65 | $140.41 |
| October 2017 | $101.55 | $140.41 |
| September 2017 | $100.28 | $138.65 |
| August 2017 | $98.76 | $136.56 |
| July 2017 | $98.60 | $137.85 |
| June 2017 | $105.84 | $147.98 |
| May 2017 | $104.11 | $145.56 |
| April 2017 | $108.38 | $153.09 |
| March 2017 | $117.72 | $166.29 |
| February 2017 | $121.42 | $171.52 |
| January 2017 | $116.48 | $165.92 |
| December 2016 | $111.74 | $159.17 |
| November 2016 | $109.27 | $155.64 |
| October 2016 | $102.15 | $146.90 |
| September 2016 | $105.90 | $152.30 |
| August 2016 | $105.46 | $151.67 |
| July 2016 | $105.61 | $153.27 |
| June 2016 | $98.54 | $143.01 |
| May 2016 | $100.88 | $146.40 |
| April 2016 | $94.50 | $138.55 |
| March 2016 | $99.42 | $145.75 |
| February 2016 | $86.25 | $126.44 |
| January 2016 | $79.87 | $118.37 |
| December 2015 | $89.68 | $132.91 |
| November 2015 | $89.81 | $133.10 |
| October 2015 | $89.54 | $134.01 |
| September 2015 | $92.97 | $139.14 |
| August 2015 | $94.13 | $140.87 |
| July 2015 | $102.02 | $154 |
| June 2015 | $102.90 | $155.33 |
| May 2015 | $107.97 | $162.99 |
| April 2015 | $108.40 | $164.93 |
| March 2015 | $101.47 | $154.39 |
| February 2015 | $101.33 | $154.17 |
| January 2015 | $95.72 | $146.70 |
| December 2014 | $99.95 | $153.19 |
| November 2014 | $101.66 | $155.82 |
| October 2014 | $101.61 | $156.85 |
| September 2014 | $118 | $182.16 |
| August 2014 | $118.45 | $182.85 |
| July 2014 | $119.17 | $185.09 |
| June 2014 | $111.45 | $173.10 |
| May 2014 | $112.33 | $174.47 |
| April 2014 | $119.65 | $186.97 |
| March 2014 | $117.78 | $184.05 |
| February 2014 | $113.08 | $176.70 |
| January 2014 | $107.14 | $168.39 |
| December 2013 | $112.92 | $177.46 |
| November 2013 | $109.49 | $172.08 |
| October 2013 | $108.87 | $172.06 |
| September 2013 | $115.90 | $178.10 |
| August 2013 | $113.09 | $173.78 |
| July 2013 | $121.09 | $187.05 |
| June 2013 | $115.16 | $182.98 |
| May 2013 | $126.84 | $201.54 |
| April 2013 | $118.97 | $189.96 |
| March 2013 | $127.01 | $202.80 |
| February 2013 | $120.46 | $192.34 |
| January 2013 | $121.28 | $194.50 |
| December 2012 | $112.01 | $179.65 |
| November 2012 | $113.76 | $182.46 |
| October 2012 | $114.65 | $184.72 |
| September 2012 | $122.34 | $197.11 |
| August 2012 | $115.42 | $185.95 |
| July 2012 | $116.05 | $187.80 |
| June 2012 | $111.18 | $179.92 |
| May 2012 | $113.48 | $183.65 |
| April 2012 | $123.75 | $201.17 |
| March 2012 | $122.16 | $198.58 |
| February 2012 | $116.11 | $188.74 |
| January 2012 | $113.90 | $185.90 |
| December 2011 | $110.29 | $180 |
| November 2011 | $109.30 | $178.39 |
| October 2011 | $107.05 | $175.45 |
| September 2011 | $103.09 | $168.97 |
| August 2011 | $100.54 | $164.78 |
| July 2011 | $105.59 | $173.86 |
| June 2011 | $99.83 | $164.37 |
| May 2011 | $97.94 | $161.27 |
| April 2011 | $98.78 | $163.41 |
| March 2011 | $94.28 | $155.97 |
| February 2011 | $93.59 | $154.81 |
| January 2011 | $92.20 | $153.15 |
| December 2010 | $84.18 | $139.83 |
| November 2010 | $82.03 | $136.25 |
| October 2010 | $81.52 | $136.04 |
| September 2010 | $77.07 | $128.62 |
| August 2010 | $69.96 | $116.75 |
| July 2010 | $73.35 | $123.05 |
| June 2010 | $72.58 | $121.76 |
| May 2010 | $71.35 | $119.69 |
| April 2010 | $73.06 | $123.23 |
| March 2010 | $72.30 | $121.94 |
| February 2010 | $70.94 | $119.65 |
| January 2010 | $69.66 | $117.50 |
| December 2009 | $74.23 | $125.20 |
| November 2009 | $71.21 | $120.11 |
| October 2009 | $69.09 | $116.53 |
| September 2009 | $66.26 | $111.75 |
| August 2009 | $57.76 | $97.43 |
| July 2009 | $57.76 | $97.43 |
| June 2009 | $57.76 | $97.43 |
| May 2009 | $57.76 | $97.43 |
| April 2009 | $57.76 | $97.43 |
| March 2009 | $50.97 | $85.96 |
| February 2009 | $50.97 | $85.96 |
| January 2009 | $50.97 | $85.96 |
| December 2008 | $50.97 | $85.96 |
| November 2008 | $50.97 | $85.96 |
| October 2008 | $50.97 | $85.96 |
| September 2008 | $54.68 | $90 |
| August 2008 | $50.97 | $85.96 |
| July 2008 | $54.68 | $90 |
| June 2008 | $54.68 | $90 |
| May 2008 | $50.97 | $85.96 |
| April 2008 | $50.82 | $85.96 |
| March 2008 | $50.82 | $85.96 |
| February 2008 | $33.57 | $55.42 |
| January 2008 | $31.29 | $52.93 |
| December 2007 | $31.29 | $52.93 |
| November 2007 | $31.29 | $52.93 |
| October 2007 | $31.29 | $52.93 |
| September 2007 | $32.97 | $55.78 |
| August 2007 | $32.65 | $55.22 |
| July 2007 | $32.54 | $55.04 |
| June 2007 | $29.90 | $50.57 |
| May 2007 | $30.53 | $51.65 |
| April 2007 | $28.59 | $48.37 |
| March 2007 | $27.01 | $45.68 |
| February 2007 | $27.54 | $46.58 |
| January 2007 | $28.42 | $48.07 |
| December 2006 | $27.61 | $46.70 |
| November 2006 | $27.31 | $46.20 |
| October 2006 | $27.62 | $46.72 |
| September 2006 | $24.43 | $41.32 |
| August 2006 | $23.76 | $40.18 |
| July 2006 | $23.11 | $39.08 |
| June 2006 | $23.76 | $40.18 |
| May 2006 | $24.14 | $40.83 |
| April 2006 | $26.12 | $44.19 |
| March 2006 | $27.22 | $46.05 |
| February 2006 | $25.87 | $43.76 |
| January 2006 | $25.99 | $43.96 |
| December 2005 | $26.59 | $44.98 |
| November 2005 | $29.09 | $49.21 |
| October 2005 | $25.90 | $43.80 |
| September 2005 | $25.59 | $43.29 |
| August 2005 | $25.13 | $42.51 |
| July 2005 | $26.81 | $45.35 |
| June 2005 | $23.15 | $39.16 |
| May 2005 | $23.62 | $39.96 |
| April 2005 | $22.45 | $37.98 |
| March 2005 | $27.37 | $46.30 |
| February 2005 | $27.56 | $46.62 |
| January 2005 | $28.06 | $47.47 |
| December 2004 | $29.05 | $49.14 |
| November 2004 | $28.19 | $47.69 |
| October 2004 | $27.65 | $46.77 |
| September 2004 | $26.71 | $45.19 |
| August 2004 | $26.56 | $44.92 |
| July 2004 | $26.14 | $44.22 |
| June 2004 | $28.07 | $47.48 |
| May 2004 | $27.16 | $45.94 |
| April 2004 | $28.98 | $49.03 |
| March 2004 | $28.44 | $48.11 |
| February 2004 | $28.89 | $48.88 |
| January 2004 | $30.51 | $51.61 |
| December 2003 | $30.29 | $51.24 |
| November 2003 | $29.84 | $50.48 |
| October 2003 | $29.57 | $50.01 |
| September 2003 | $30.89 | $52.25 |
| August 2003 | $29.57 | $50.02 |
| July 2003 | $29.04 | $49.11 |
| June 2003 | $28.53 | $48.26 |
| May 2003 | $29.29 | $49.54 |
| April 2003 | $30.10 | $50.91 |
| March 2003 | $28.10 | $47.54 |
| February 2003 | $28.37 | $48 |
| January 2003 | $30.97 | $52.39 |
| December 2002 | $28.64 | $47.27 |
| November 2002 | $28.87 | $48.84 |
| October 2002 | $27.36 | $46.29 |
| September 2002 | $22.81 | $38.58 |
| August 2002 | $29.92 | $50.60 |
| July 2002 | $25.40 | $42.96 |
| June 2002 | $27.04 | $45.74 |
| May 2002 | $31.66 | $53.56 |
| April 2002 | $32.86 | $55.59 |
| March 2002 | $41.47 | $70.15 |
| February 2002 | $38.20 | $64.62 |
| January 2002 | $42.32 | $71.59 |
| December 2001 | $47.23 | $79.90 |
| November 2001 | $45 | $76.13 |
| October 2001 | $38.81 | $65.65 |
| September 2001 | $36.84 | $62.32 |
| August 2001 | $39.01 | $65.98 |
| July 2001 | $42.25 | $71.46 |
| June 2001 | $45.38 | $76.77 |
IBM.L
Price: $118.95
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 81.47%
Payout Ratio Range:
Dividend Per Share: 6.68 USD
Earnings Per Share: 8.81 USD
P/E Ratio: 14.60
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.61%
DGR5: 1.87%
DGR10: 6.27%