iShares iBonds Dec 2026 Term Mu - Price History
Monthly price history for IBMO (iShares iBonds Dec 2026 Term Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.24 | $25.24 |
| April 2024 | $25.22 | $25.22 |
| March 2024 | $25.31 | $25.35 |
| February 2024 | $25.38 | $25.47 |
| January 2024 | $25.38 | $25.51 |
| December 2023 | $25.38 | $25.51 |
| November 2023 | $25.13 | $25.34 |
| October 2023 | $24.54 | $24.78 |
| September 2023 | $24.54 | $24.81 |
| August 2023 | $24.77 | $25.08 |
| July 2023 | $24.81 | $25.15 |
| June 2023 | $24.80 | $25.18 |
| May 2023 | $24.69 | $25.10 |
| April 2023 | $24.86 | $25.31 |
| March 2023 | $25.05 | $25.53 |
| February 2023 | $24.57 | $25.08 |
| January 2023 | $25.09 | $25.64 |
| December 2022 | $24.67 | $25.21 |
| November 2022 | $24.62 | $25.21 |
| October 2022 | $23.92 | $24.52 |
| September 2022 | $24 | $24.63 |
| August 2022 | $24.61 | $25.27 |
| July 2022 | $25.07 | $25.76 |
| June 2022 | $24.64 | $25.34 |
| May 2022 | $24.71 | $25.43 |
| April 2022 | $24.31 | $25.04 |
| March 2022 | $24.76 | $25.51 |
| February 2022 | $25.31 | $26.09 |
| January 2022 | $25.38 | $26.17 |
| December 2021 | $26.06 | $26.88 |
| November 2021 | $26.04 | $26.88 |
| October 2021 | $25.98 | $26.82 |
| September 2021 | $26.02 | $26.88 |
| August 2021 | $26.18 | $27.06 |
| July 2021 | $26.22 | $27.12 |
| June 2021 | $26.07 | $26.98 |
| May 2021 | $26.03 | $26.94 |
| April 2021 | $26.03 | $26.96 |
| March 2021 | $25.89 | $26.82 |
| February 2021 | $25.83 | $26.78 |
| January 2021 | $26.18 | $27.16 |
| December 2020 | $26.11 | $27.08 |
| November 2020 | $26.05 | $27.06 |
| October 2020 | $25.80 | $26.82 |
| September 2020 | $25.88 | $26.92 |
| August 2020 | $25.86 | $26.92 |
| July 2020 | $25.91 | $27 |
| June 2020 | $25.57 | $26.66 |
| May 2020 | $25.57 | $26.70 |
| April 2020 | $24.70 | $25.81 |
| March 2020 | $24.65 | $25.80 |
| February 2020 | $25.41 | $26.62 |
| January 2020 | $25.24 | $26.46 |
| December 2019 | $24.75 | $25.95 |
| November 2019 | $24.68 | $25.92 |
| October 2019 | $24.67 | $25.94 |
| September 2019 | $24.63 | $25.92 |
| August 2019 | $24.89 | $26.23 |
| July 2019 | $24.50 | $25.85 |
| June 2019 | $24.26 | $25.63 |
| May 2019 | $24.17 | $25.58 |
| April 2019 | $23.76 | $25.17 |
IBMO
Price: $25.24
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.52 USD
Exchange: BTS
Volume: 404876
Market Capitalization: 433.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 25.31%