iShares iBonds Dec 2026 Term Muni Bond ETF ( IBMO) - Price History
Monthly price history for IBMO (iShares iBonds Dec 2026 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.62 | $25.62 |
| September 2026 | $25.58 | $25.64 |
| August 2026 | $25.53 | $25.64 |
| July 2026 | $25.49 | $25.65 |
| June 2026 | $25.43 | $25.64 |
| May 2026 | $25.40 | $25.66 |
| April 2026 | $25.35 | $25.66 |
| March 2026 | $25.27 | $25.63 |
| February 2026 | $25.30 | $25.71 |
| January 2026 | $25.25 | $25.71 |
| December 2025 | $25.18 | $25.64 |
| November 2025 | $25.12 | $25.68 |
| October 2025 | $24.97 | $25.58 |
| September 2025 | $25 | $25.66 |
| August 2025 | $24.96 | $25.67 |
| July 2025 | $24.87 | $25.63 |
| June 2025 | $24.81 | $25.62 |
| May 2025 | $24.71 | $25.56 |
| April 2025 | $24.64 | $25.54 |
| March 2025 | $24.61 | $25.56 |
| February 2025 | $24.57 | $25.58 |
| January 2025 | $24.48 | $25.53 |
| December 2024 | $24.42 | $25.46 |
| November 2024 | $24.42 | $25.56 |
| October 2024 | $24.31 | $25.50 |
| September 2024 | $24.42 | $25.66 |
| August 2024 | $24.34 | $25.62 |
| July 2024 | $24.15 | $25.46 |
| June 2024 | $23.97 | $25.32 |
| May 2024 | $23.81 | $25.20 |
| April 2024 | $23.79 | $25.22 |
| March 2024 | $23.87 | $25.35 |
| February 2024 | $23.94 | $25.47 |
| January 2024 | $23.94 | $25.51 |
| December 2023 | $23.94 | $25.51 |
| November 2023 | $23.71 | $25.34 |
| October 2023 | $23.15 | $24.78 |
| September 2023 | $23.15 | $24.81 |
| August 2023 | $23.37 | $25.08 |
| July 2023 | $23.40 | $25.15 |
| June 2023 | $23.40 | $25.18 |
| May 2023 | $23.29 | $25.10 |
| April 2023 | $23.45 | $25.31 |
| March 2023 | $23.63 | $25.53 |
| February 2023 | $23.17 | $25.08 |
| January 2023 | $23.67 | $25.64 |
| December 2022 | $23.27 | $25.21 |
| November 2022 | $23.22 | $25.21 |
| October 2022 | $22.56 | $24.52 |
| September 2022 | $22.64 | $24.63 |
| August 2022 | $23.22 | $25.27 |
| July 2022 | $23.65 | $25.76 |
| June 2022 | $23.24 | $25.34 |
| May 2022 | $23.31 | $25.43 |
| April 2022 | $22.94 | $25.04 |
| March 2022 | $23.36 | $25.51 |
| February 2022 | $23.88 | $26.09 |
| January 2022 | $23.94 | $26.17 |
| December 2021 | $24.59 | $26.88 |
| November 2021 | $24.56 | $26.88 |
| October 2021 | $24.50 | $26.82 |
| September 2021 | $24.55 | $26.88 |
| August 2021 | $24.69 | $27.06 |
| July 2021 | $24.73 | $27.12 |
| June 2021 | $24.60 | $26.98 |
| May 2021 | $24.56 | $26.94 |
| April 2021 | $24.56 | $26.96 |
| March 2021 | $24.42 | $26.82 |
| February 2021 | $24.36 | $26.78 |
| January 2021 | $24.69 | $27.16 |
| December 2020 | $24.63 | $27.08 |
| November 2020 | $24.58 | $27.06 |
| October 2020 | $24.34 | $26.82 |
| September 2020 | $24.41 | $26.92 |
| August 2020 | $24.39 | $26.92 |
| July 2020 | $24.44 | $27 |
| June 2020 | $24.12 | $26.66 |
| May 2020 | $24.12 | $26.70 |
| April 2020 | $23.30 | $25.81 |
| March 2020 | $23.26 | $25.80 |
| February 2020 | $23.97 | $26.62 |
| January 2020 | $23.81 | $26.46 |
| December 2019 | $23.35 | $25.95 |
| November 2019 | $23.28 | $25.92 |
| October 2019 | $23.27 | $25.94 |
| September 2019 | $23.23 | $25.92 |
| August 2019 | $23.48 | $26.23 |
| July 2019 | $23.11 | $25.85 |
| June 2019 | $22.88 | $25.63 |
| May 2019 | $22.80 | $25.58 |
| April 2019 | $22.42 | $25.17 |
IBMO
Price: $25.62
Dividend Yield: 2.42%
Forward Dividend Yield: 2.74%
Dividend Per Share: 0.70 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 404876
Market Capitalization: 584.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 23.47%