iShares iBonds Dec 2027 Term Mu - Price History
Monthly price history for IBMP (iShares iBonds Dec 2027 Term Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.94 | $24.94 |
| April 2024 | $24.90 | $24.95 |
| March 2024 | $25.07 | $25.17 |
| February 2024 | $25.16 | $25.31 |
| January 2024 | $25.15 | $25.34 |
| December 2023 | $25.22 | $25.42 |
| November 2023 | $24.87 | $25.15 |
| October 2023 | $24.09 | $24.41 |
| September 2023 | $24.12 | $24.48 |
| August 2023 | $24.48 | $24.88 |
| July 2023 | $24.59 | $25.04 |
| June 2023 | $24.57 | $25.06 |
| May 2023 | $24.44 | $24.97 |
| April 2023 | $24.70 | $25.28 |
| March 2023 | $24.83 | $25.46 |
| February 2023 | $24.32 | $24.98 |
| January 2023 | $24.87 | $25.59 |
| December 2022 | $24.37 | $25.08 |
| November 2022 | $24.32 | $25.09 |
| October 2022 | $23.56 | $24.34 |
| September 2022 | $23.58 | $24.39 |
| August 2022 | $24.32 | $25.19 |
| July 2022 | $24.78 | $25.69 |
| June 2022 | $24.25 | $25.17 |
| May 2022 | $24.37 | $25.32 |
| April 2022 | $23.93 | $24.88 |
| March 2022 | $24.44 | $25.43 |
| February 2022 | $25.08 | $26.12 |
| January 2022 | $25.17 | $26.22 |
| December 2021 | $25.95 | $27.04 |
| November 2021 | $25.90 | $27.02 |
| October 2021 | $25.79 | $26.92 |
| September 2021 | $25.86 | $27.01 |
| August 2021 | $26.04 | $27.22 |
| July 2021 | $26.10 | $27.31 |
| June 2021 | $25.93 | $27.14 |
| May 2021 | $25.88 | $27.11 |
| April 2021 | $25.84 | $27.10 |
| March 2021 | $25.68 | $26.94 |
| February 2021 | $25.58 | $26.87 |
| January 2021 | $26.08 | $27.41 |
| December 2020 | $25.99 | $27.32 |
| November 2020 | $25.91 | $27.27 |
| October 2020 | $25.56 | $26.92 |
| September 2020 | $25.68 | $27.07 |
| August 2020 | $25.68 | $27.10 |
| July 2020 | $25.79 | $27.24 |
| June 2020 | $25.37 | $26.82 |
| May 2020 | $25.29 | $26.77 |
| April 2020 | $24.26 | $25.72 |
| March 2020 | $24.52 | $26.02 |
| February 2020 | $25.22 | $26.79 |
| January 2020 | $25.01 | $26.60 |
| December 2019 | $24.47 | $26.02 |
| November 2019 | $24.40 | $25.99 |
| October 2019 | $24.40 | $26.02 |
| September 2019 | $24.36 | $26.01 |
| August 2019 | $24.65 | $26.35 |
| July 2019 | $24.20 | $25.90 |
| June 2019 | $23.96 | $25.68 |
| May 2019 | $23.90 | $25.69 |
| April 2019 | $23.48 | $25.24 |
IBMP
Price: $24.98
Dividend Yield: 0.88%
Forward Dividend Yield: 2.28%
Dividend Per Share: 0.57 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 161819
Market Capitalization: 377.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.34%