iShares iBonds Dec 2027 Term Muni Bond ETF ( IBMP) - Price History
Monthly price history for IBMP (iShares iBonds Dec 2027 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.23 | $25.23 |
| September 2026 | $25.24 | $25.24 |
| August 2026 | $25.34 | $25.40 |
| July 2026 | $25.27 | $25.38 |
| June 2026 | $25.26 | $25.42 |
| May 2026 | $25.18 | $25.40 |
| April 2026 | $25.14 | $25.41 |
| March 2026 | $25.12 | $25.44 |
| February 2026 | $25.16 | $25.53 |
| January 2026 | $25.06 | $25.49 |
| December 2025 | $24.97 | $25.39 |
| November 2025 | $24.88 | $25.41 |
| October 2025 | $24.79 | $25.37 |
| September 2025 | $24.84 | $25.48 |
| August 2025 | $24.76 | $25.44 |
| July 2025 | $24.68 | $25.41 |
| June 2025 | $24.57 | $25.35 |
| May 2025 | $24.44 | $25.26 |
| April 2025 | $24.31 | $25.19 |
| March 2025 | $24.35 | $25.28 |
| February 2025 | $24.36 | $25.34 |
| January 2025 | $24.22 | $25.25 |
| December 2024 | $24.12 | $25.14 |
| November 2024 | $24.20 | $25.33 |
| October 2024 | $24.09 | $25.26 |
| September 2024 | $24.22 | $25.45 |
| August 2024 | $24.11 | $25.38 |
| July 2024 | $23.90 | $25.21 |
| June 2024 | $23.66 | $25.01 |
| May 2024 | $23.46 | $24.85 |
| April 2024 | $23.51 | $24.95 |
| March 2024 | $23.68 | $25.17 |
| February 2024 | $23.76 | $25.31 |
| January 2024 | $23.74 | $25.34 |
| December 2023 | $23.82 | $25.42 |
| November 2023 | $23.48 | $25.15 |
| October 2023 | $22.75 | $24.41 |
| September 2023 | $22.78 | $24.48 |
| August 2023 | $23.11 | $24.88 |
| July 2023 | $23.22 | $25.04 |
| June 2023 | $23.20 | $25.06 |
| May 2023 | $23.07 | $24.97 |
| April 2023 | $23.32 | $25.28 |
| March 2023 | $23.45 | $25.46 |
| February 2023 | $22.96 | $24.98 |
| January 2023 | $23.48 | $25.59 |
| December 2022 | $23.01 | $25.08 |
| November 2022 | $22.96 | $25.09 |
| October 2022 | $22.24 | $24.34 |
| September 2022 | $22.26 | $24.39 |
| August 2022 | $22.96 | $25.19 |
| July 2022 | $23.40 | $25.69 |
| June 2022 | $22.89 | $25.17 |
| May 2022 | $23.01 | $25.32 |
| April 2022 | $22.59 | $24.88 |
| March 2022 | $23.08 | $25.43 |
| February 2022 | $23.69 | $26.12 |
| January 2022 | $23.77 | $26.22 |
| December 2021 | $24.50 | $27.04 |
| November 2021 | $24.45 | $27.02 |
| October 2021 | $24.35 | $26.92 |
| September 2021 | $24.41 | $27.01 |
| August 2021 | $24.59 | $27.22 |
| July 2021 | $24.65 | $27.31 |
| June 2021 | $24.48 | $27.14 |
| May 2021 | $24.44 | $27.11 |
| April 2021 | $24.40 | $27.10 |
| March 2021 | $24.24 | $26.94 |
| February 2021 | $24.16 | $26.87 |
| January 2021 | $24.63 | $27.41 |
| December 2020 | $24.54 | $27.32 |
| November 2020 | $24.46 | $27.27 |
| October 2020 | $24.14 | $26.92 |
| September 2020 | $24.24 | $27.07 |
| August 2020 | $24.25 | $27.10 |
| July 2020 | $24.36 | $27.24 |
| June 2020 | $23.95 | $26.82 |
| May 2020 | $23.88 | $26.77 |
| April 2020 | $22.91 | $25.72 |
| March 2020 | $23.16 | $26.02 |
| February 2020 | $23.82 | $26.79 |
| January 2020 | $23.62 | $26.60 |
| December 2019 | $23.10 | $26.02 |
| November 2019 | $23.04 | $25.99 |
| October 2019 | $23.04 | $26.02 |
| September 2019 | $23 | $26.01 |
| August 2019 | $23.28 | $26.35 |
| July 2019 | $22.85 | $25.90 |
| June 2019 | $22.62 | $25.68 |
| May 2019 | $22.57 | $25.69 |
| April 2019 | $22.18 | $25.24 |
IBMP
Price: $25.23
Dividend Yield: 2.55%
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.67 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 161819
Market Capitalization: 639.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 18.60%