iShares iBonds Dec 2028 Term Mu - Price History
Monthly price history for IBMQ (iShares iBonds Dec 2028 Term Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.02 | $25.02 |
| April 2024 | $25.02 | $25.02 |
| March 2024 | $25.17 | $25.27 |
| February 2024 | $25.30 | $25.45 |
| January 2024 | $25.28 | $25.48 |
| December 2023 | $25.40 | $25.59 |
| November 2023 | $24.92 | $25.20 |
| October 2023 | $23.98 | $24.29 |
| September 2023 | $24.06 | $24.41 |
| August 2023 | $24.53 | $24.93 |
| July 2023 | $24.69 | $25.13 |
| June 2023 | $24.68 | $25.16 |
| May 2023 | $24.55 | $25.07 |
| April 2023 | $24.86 | $25.43 |
| March 2023 | $24.99 | $25.60 |
| February 2023 | $24.42 | $25.06 |
| January 2023 | $25.04 | $25.73 |
| December 2022 | $24.42 | $25.10 |
| November 2022 | $24.33 | $25.07 |
| October 2022 | $23.40 | $24.14 |
| September 2022 | $23.43 | $24.19 |
| August 2022 | $24.23 | $25.05 |
| July 2022 | $24.75 | $25.60 |
| June 2022 | $24.16 | $25.03 |
| May 2022 | $24.34 | $25.24 |
| April 2022 | $23.88 | $24.79 |
| March 2022 | $24.52 | $25.47 |
| February 2022 | $25.28 | $26.28 |
| January 2022 | $25.36 | $26.39 |
| December 2021 | $26.18 | $27.24 |
| November 2021 | $26.14 | $27.25 |
| October 2021 | $25.99 | $27.12 |
| September 2021 | $26.08 | $27.22 |
| August 2021 | $26.31 | $27.50 |
| July 2021 | $26.40 | $27.60 |
| June 2021 | $26.19 | $27.42 |
| May 2021 | $26.13 | $27.38 |
| April 2021 | $26.09 | $27.36 |
| March 2021 | $25.88 | $27.16 |
| February 2021 | $25.77 | $27.07 |
| January 2021 | $26.34 | $27.69 |
| December 2020 | $26.25 | $27.60 |
| November 2020 | $26.12 | $27.52 |
| October 2020 | $25.71 | $27.12 |
| September 2020 | $25.86 | $27.30 |
| August 2020 | $25.90 | $27.36 |
| July 2020 | $26.06 | $27.56 |
| June 2020 | $25.59 | $27.09 |
| May 2020 | $25.53 | $27.06 |
| April 2020 | $24.42 | $25.91 |
| March 2020 | $24.70 | $26.24 |
| February 2020 | $25.44 | $27.06 |
| January 2020 | $25.17 | $26.80 |
| December 2019 | $24.55 | $26.14 |
| November 2019 | $24.47 | $26.11 |
| October 2019 | $24.49 | $26.16 |
| September 2019 | $24.48 | $26.18 |
| August 2019 | $24.77 | $26.52 |
| July 2019 | $24.26 | $26 |
| June 2019 | $24.01 | $25.78 |
| May 2019 | $23.79 | $25.60 |
| April 2019 | $23.46 | $25.24 |
IBMQ
Price: $25.07
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.57 USD
Exchange: BTS
Volume: 24040
Market Capitalization: 302.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 9.42%