iShares iBonds Dec 2028 Term Muni Bond ETF ( IBMQ) - Price History
Monthly price history for IBMQ (iShares iBonds Dec 2028 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.56 | $25.56 |
| June 2026 | $25.53 | $25.58 |
| May 2026 | $25.44 | $25.54 |
| April 2026 | $25.38 | $25.54 |
| March 2026 | $25.32 | $25.53 |
| February 2026 | $25.52 | $25.78 |
| January 2026 | $25.39 | $25.70 |
| December 2025 | $25.26 | $25.58 |
| November 2025 | $25.13 | $25.54 |
| October 2025 | $25.07 | $25.54 |
| September 2025 | $25.12 | $25.64 |
| August 2025 | $25.08 | $25.65 |
| July 2025 | $24.90 | $25.52 |
| June 2025 | $24.74 | $25.41 |
| May 2025 | $24.56 | $25.27 |
| April 2025 | $24.39 | $25.15 |
| March 2025 | $24.48 | $25.29 |
| February 2025 | $24.52 | $25.38 |
| January 2025 | $24.37 | $25.28 |
| December 2024 | $24.27 | $25.18 |
| November 2024 | $24.43 | $25.45 |
| October 2024 | $24.26 | $25.32 |
| September 2024 | $24.51 | $25.63 |
| August 2024 | $24.32 | $25.48 |
| July 2024 | $24.07 | $25.26 |
| June 2024 | $23.79 | $25.02 |
| May 2024 | $23.55 | $24.82 |
| April 2024 | $23.70 | $25.02 |
| March 2024 | $23.89 | $25.27 |
| February 2024 | $24.01 | $25.45 |
| January 2024 | $23.99 | $25.48 |
| December 2023 | $24.10 | $25.59 |
| November 2023 | $23.64 | $25.20 |
| October 2023 | $22.75 | $24.29 |
| September 2023 | $22.83 | $24.41 |
| August 2023 | $23.27 | $24.93 |
| July 2023 | $23.42 | $25.13 |
| June 2023 | $23.41 | $25.16 |
| May 2023 | $23.29 | $25.07 |
| April 2023 | $23.59 | $25.43 |
| March 2023 | $23.71 | $25.60 |
| February 2023 | $23.17 | $25.06 |
| January 2023 | $23.76 | $25.73 |
| December 2022 | $23.17 | $25.10 |
| November 2022 | $23.09 | $25.07 |
| October 2022 | $22.21 | $24.14 |
| September 2022 | $22.23 | $24.19 |
| August 2022 | $23 | $25.05 |
| July 2022 | $23.48 | $25.60 |
| June 2022 | $22.93 | $25.03 |
| May 2022 | $23.10 | $25.24 |
| April 2022 | $22.66 | $24.79 |
| March 2022 | $23.27 | $25.47 |
| February 2022 | $23.98 | $26.28 |
| January 2022 | $24.07 | $26.39 |
| December 2021 | $24.85 | $27.24 |
| November 2021 | $24.81 | $27.25 |
| October 2021 | $24.66 | $27.12 |
| September 2021 | $24.74 | $27.22 |
| August 2021 | $24.97 | $27.50 |
| July 2021 | $25.05 | $27.60 |
| June 2021 | $24.85 | $27.42 |
| May 2021 | $24.80 | $27.38 |
| April 2021 | $24.76 | $27.36 |
| March 2021 | $24.56 | $27.16 |
| February 2021 | $24.45 | $27.07 |
| January 2021 | $24.99 | $27.69 |
| December 2020 | $24.91 | $27.60 |
| November 2020 | $24.79 | $27.52 |
| October 2020 | $24.40 | $27.12 |
| September 2020 | $24.54 | $27.30 |
| August 2020 | $24.57 | $27.36 |
| July 2020 | $24.73 | $27.56 |
| June 2020 | $24.28 | $27.09 |
| May 2020 | $24.22 | $27.06 |
| April 2020 | $23.17 | $25.91 |
| March 2020 | $23.44 | $26.24 |
| February 2020 | $24.14 | $27.06 |
| January 2020 | $23.88 | $26.80 |
| December 2019 | $23.30 | $26.14 |
| November 2019 | $23.22 | $26.11 |
| October 2019 | $23.24 | $26.16 |
| September 2019 | $23.23 | $26.18 |
| August 2019 | $23.50 | $26.52 |
| July 2019 | $23.02 | $26 |
| June 2019 | $22.78 | $25.78 |
| May 2019 | $22.57 | $25.60 |
| April 2019 | $22.26 | $25.24 |
IBMQ
Price: $25.56
Dividend Yield: 2.44%
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.62 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 24040
Market Capitalization: 644.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 29.97%
DGR5: 12.81%