iShares iBonds Dec 2029 Term Muni Bond ETF ( IBMR) - Price History
Monthly price history for IBMR (iShares iBonds Dec 2029 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.87 | $24.87 |
| September 2026 | $24.73 | $24.73 |
| August 2026 | $25.21 | $25.26 |
| July 2026 | $25.12 | $25.22 |
| June 2026 | $25.23 | $25.39 |
| May 2026 | $25.16 | $25.37 |
| April 2026 | $25.12 | $25.39 |
| March 2026 | $25.03 | $25.35 |
| February 2026 | $25.34 | $25.72 |
| January 2026 | $25.20 | $25.63 |
| December 2025 | $25.01 | $25.43 |
| November 2025 | $24.90 | $25.43 |
| October 2025 | $24.86 | $25.44 |
| September 2025 | $24.89 | $25.53 |
| August 2025 | $24.80 | $25.49 |
| July 2025 | $24.59 | $25.33 |
| June 2025 | $24.44 | $25.23 |
| May 2025 | $24.20 | $25.03 |
| April 2025 | $24.04 | $24.92 |
| March 2025 | $24.10 | $25.04 |
| February 2025 | $24.31 | $25.31 |
| January 2025 | $24.08 | $25.12 |
| December 2024 | $23.94 | $24.98 |
| November 2024 | $24.11 | $25.26 |
| October 2024 | $23.91 | $25.10 |
| September 2024 | $24.23 | $25.49 |
| August 2024 | $24.02 | $25.32 |
| July 2024 | $23.74 | $25.08 |
| June 2024 | $23.48 | $24.86 |
| May 2024 | $23.23 | $24.65 |
| April 2024 | $23.39 | $24.88 |
| March 2024 | $23.70 | $25.24 |
| February 2024 | $23.83 | $25.44 |
| January 2024 | $23.82 | $25.49 |
| December 2023 | $23.93 | $25.60 |
| November 2023 | $23.27 | $24.98 |
| October 2023 | $22.11 | $23.78 |
| September 2023 | $22.15 | $23.87 |
| August 2023 | $22.72 | $24.54 |
| July 2023 | $22.97 | $24.84 |
| June 2023 | $22.90 | $24.82 |
| May 2023 | $22.74 | $24.66 |
IBMR
Price: $24.87
Dividend Yield: 2.58%
Forward Dividend Yield: 2.64%
Dividend Per Share: 0.66 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 449.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4