International Bancshares Corporation ( IBOC) - Price History
Monthly price history for IBOC (International Bancshares Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.67 | $75.67 |
| May 2026 | $72.16 | $72.16 |
| April 2026 | $71.74 | $71.74 |
| March 2026 | $67.29 | $67.29 |
| February 2026 | $67.11 | $67.11 |
| January 2026 | $68.94 | $69.64 |
| December 2025 | $65.77 | $66.44 |
| November 2025 | $65.81 | $66.48 |
| October 2025 | $65.71 | $66.38 |
| September 2025 | $68.06 | $68.75 |
| August 2025 | $70.82 | $71.54 |
| July 2025 | $66.82 | $68.18 |
| June 2025 | $65.23 | $66.56 |
| May 2025 | $61.38 | $62.63 |
| April 2025 | $59.82 | $61.04 |
| March 2025 | $61.80 | $63.06 |
| February 2025 | $65.66 | $67 |
| January 2025 | $63.88 | $65.89 |
| December 2024 | $61.23 | $63.16 |
| November 2024 | $70.90 | $73.13 |
| October 2024 | $59.39 | $61.26 |
| September 2024 | $57.97 | $59.79 |
| August 2024 | $61.25 | $63.18 |
| July 2024 | $64.65 | $67.44 |
| June 2024 | $54.84 | $57.21 |
| May 2024 | $54.48 | $56.83 |
| April 2024 | $53.35 | $55.65 |
| March 2024 | $53.82 | $56.14 |
| February 2024 | $49.74 | $51.89 |
| January 2024 | $50.03 | $52.86 |
| December 2023 | $51.41 | $54.32 |
| November 2023 | $42.47 | $44.87 |
| October 2023 | $41.48 | $43.83 |
| September 2023 | $41.02 | $43.34 |
| August 2023 | $42.38 | $44.78 |
| July 2023 | $46.35 | $49.64 |
| June 2023 | $41.27 | $44.20 |
| May 2023 | $39.89 | $42.72 |
| April 2023 | $39.84 | $42.67 |
| March 2023 | $39.98 | $42.82 |
| February 2023 | $45.32 | $48.53 |
| January 2023 | $43.17 | $46.87 |
| December 2022 | $42.15 | $45.76 |
| November 2022 | $48.53 | $52.68 |
| October 2022 | $45.69 | $49.60 |
| September 2022 | $39.15 | $42.50 |
| August 2022 | $38.44 | $41.73 |
| July 2022 | $39.87 | $43.86 |
| June 2022 | $36.43 | $40.08 |
| May 2022 | $38.12 | $41.93 |
| April 2022 | $36.17 | $39.79 |
| March 2022 | $38.37 | $42.21 |
| February 2022 | $39.10 | $43.01 |
| January 2022 | $37.67 | $42.03 |
| December 2021 | $38 | $42.39 |
| November 2021 | $37.66 | $42.01 |
| October 2021 | $38 | $42.40 |
| September 2021 | $37.32 | $41.64 |
| August 2021 | $37.54 | $41.88 |
| July 2021 | $34.53 | $39.08 |
| June 2021 | $37.94 | $42.94 |
| May 2021 | $40.99 | $46.40 |
| April 2021 | $41.87 | $47.39 |
| March 2021 | $41.01 | $46.42 |
| February 2021 | $38.50 | $43.58 |
| January 2021 | $32.93 | $37.81 |
| December 2020 | $32.61 | $37.44 |
| November 2020 | $28.23 | $32.41 |
| October 2020 | $24.11 | $27.68 |
| September 2020 | $22.70 | $26.06 |
| August 2020 | $26.99 | $31.58 |
| July 2020 | $26 | $30.42 |
| June 2020 | $27.36 | $32.02 |
| May 2020 | $26.30 | $30.78 |
| April 2020 | $24.78 | $28.99 |
| March 2020 | $22.97 | $26.88 |
| February 2020 | $28.53 | $34.10 |
| January 2020 | $32.97 | $39.40 |
| December 2019 | $36.04 | $43.07 |
| November 2019 | $35.49 | $42.42 |
| October 2019 | $34.27 | $40.96 |
| September 2019 | $32.31 | $38.62 |
| August 2019 | $29.36 | $35.59 |
| July 2019 | $31.04 | $37.63 |
| June 2019 | $31.11 | $37.71 |
| May 2019 | $30.08 | $36.46 |
| April 2019 | $34.21 | $41.47 |
| March 2019 | $31.37 | $38.03 |
| February 2019 | $33.24 | $40.82 |
| January 2019 | $28.88 | $35.47 |
| December 2018 | $28.01 | $34.40 |
| November 2018 | $31.26 | $38.39 |
| October 2018 | $31.51 | $38.70 |
| September 2018 | $36.29 | $45 |
| August 2018 | $37.78 | $46.85 |
| July 2018 | $35.85 | $44.45 |
| June 2018 | $34.52 | $42.80 |
| May 2018 | $34.84 | $43.20 |
| April 2018 | $32.10 | $39.80 |
| March 2018 | $31.37 | $38.90 |
| February 2018 | $30.91 | $38.65 |
| January 2018 | $33.19 | $41.50 |
| December 2017 | $31.75 | $39.70 |
| November 2017 | $32.99 | $41.25 |
| October 2017 | $32.47 | $40.60 |
| September 2017 | $32.07 | $40.10 |
| August 2017 | $28.52 | $35.95 |
| July 2017 | $28.08 | $35.40 |
| June 2017 | $27.80 | $35.05 |
| May 2017 | $26.30 | $33.15 |
| April 2017 | $29.67 | $37.40 |
| March 2017 | $28.08 | $35.40 |
| February 2017 | $29.90 | $38.05 |
| January 2017 | $29.15 | $37.10 |
| December 2016 | $32.06 | $40.80 |
| November 2016 | $30.58 | $38.92 |
| October 2016 | $24.24 | $30.85 |
| September 2016 | $23.40 | $29.78 |
| August 2016 | $23.05 | $29.65 |
| July 2016 | $21.32 | $27.42 |
| June 2016 | $20.28 | $26.09 |
| May 2016 | $21.80 | $28.04 |
| April 2016 | $20.36 | $26.19 |
| March 2016 | $19.17 | $24.66 |
| February 2016 | $17.33 | $22.55 |
| January 2016 | $17.82 | $23.19 |
| December 2015 | $19.75 | $25.70 |
| November 2015 | $23.45 | $30.51 |
| October 2015 | $20.71 | $26.95 |
| September 2015 | $19.24 | $25.03 |
| August 2015 | $19.48 | $25.65 |
| July 2015 | $20.45 | $26.93 |
| June 2015 | $20.41 | $26.87 |
| May 2015 | $19.82 | $26.10 |
| April 2015 | $19.73 | $25.98 |
| March 2015 | $19.77 | $26.03 |
| February 2015 | $18.59 | $24.76 |
| January 2015 | $16.90 | $22.51 |
| December 2014 | $19.93 | $26.54 |
| November 2014 | $19.16 | $25.52 |
| October 2014 | $21.30 | $28.37 |
| September 2014 | $18.52 | $24.66 |
| August 2014 | $19.58 | $26.36 |
| July 2014 | $18.83 | $25.35 |
| June 2014 | $20.05 | $27 |
| May 2014 | $17.90 | $24.10 |
| April 2014 | $17.05 | $22.96 |
| March 2014 | $18.63 | $25.08 |
| February 2014 | $17.04 | $23.18 |
| January 2014 | $17.21 | $23.41 |
| December 2013 | $19.38 | $26.36 |
| November 2013 | $19.18 | $26.09 |
| October 2013 | $16.80 | $22.85 |
| September 2013 | $15.90 | $21.62 |
| August 2013 | $15.95 | $21.92 |
| July 2013 | $17.61 | $24.21 |
| June 2013 | $16.43 | $22.58 |
| May 2013 | $15.84 | $21.78 |
| April 2013 | $14.11 | $19.40 |
| March 2013 | $15.13 | $20.80 |
| February 2013 | $14.59 | $20.25 |
| January 2013 | $14.09 | $19.55 |
| December 2012 | $13.04 | $18.09 |
| November 2012 | $13.04 | $18.10 |
| October 2012 | $13.08 | $18.15 |
| September 2012 | $13.74 | $19.07 |
| August 2012 | $13.02 | $18.26 |
| July 2012 | $13.07 | $18.33 |
| June 2012 | $13.92 | $19.52 |
| May 2012 | $13.17 | $18.47 |
| April 2012 | $14.07 | $19.73 |
| March 2012 | $15.08 | $21.15 |
| February 2012 | $13.41 | $18.98 |
| January 2012 | $13.58 | $19.22 |
| December 2011 | $12.96 | $18.34 |
| November 2011 | $12.63 | $17.88 |
| October 2011 | $12.80 | $18.12 |
| September 2011 | $9.29 | $13.15 |
| August 2011 | $10.91 | $15.65 |
| July 2011 | $11.72 | $16.82 |
| June 2011 | $11.66 | $16.73 |
| May 2011 | $11.90 | $17.07 |
| April 2011 | $12.28 | $17.62 |
| March 2011 | $12.78 | $18.34 |
| February 2011 | $13.16 | $19.09 |
| January 2011 | $13.08 | $18.97 |
| December 2010 | $13.81 | $20.03 |
| November 2010 | $11.86 | $17.20 |
| October 2010 | $11.81 | $17.13 |
| September 2010 | $11.65 | $16.89 |
| August 2010 | $10.64 | $15.60 |
| July 2010 | $11.82 | $17.34 |
| June 2010 | $11.38 | $16.69 |
| May 2010 | $13.46 | $19.75 |
| April 2010 | $16.48 | $24.17 |
| March 2010 | $15.69 | $23.01 |
| February 2010 | $14.35 | $21.20 |
| January 2010 | $14.10 | $20.84 |
| December 2009 | $12.80 | $18.91 |
| November 2009 | $11.35 | $16.77 |
| October 2009 | $10.05 | $14.85 |
| September 2009 | $10.93 | $16.31 |
| August 2009 | $10.34 | $15.44 |
| July 2009 | $8.83 | $13.18 |
| June 2009 | $6.91 | $10.31 |
| May 2009 | $7.50 | $11.19 |
| April 2009 | $9.05 | $13.51 |
| March 2009 | $5.15 | $7.80 |
| February 2009 | $6.61 | $10.01 |
| January 2009 | $12.03 | $18.22 |
| December 2008 | $14.42 | $21.83 |
| November 2008 | $15.52 | $23.50 |
| October 2008 | $17.15 | $25.97 |
| September 2008 | $17.83 | $27 |
| August 2008 | $16.86 | $25.84 |
| July 2008 | $16.05 | $24.60 |
| June 2008 | $13.94 | $21.37 |
| May 2008 | $16.53 | $25.34 |
| April 2008 | $16.30 | $24.99 |
| March 2008 | $14.73 | $22.58 |
| February 2008 | $13.95 | $21.68 |
| January 2008 | $13.34 | $20.74 |
| December 2007 | $13.47 | $20.94 |
| November 2007 | $14.18 | $22.04 |
| October 2007 | $14.06 | $21.86 |
| September 2007 | $13.77 | $21.70 |
| August 2007 | $14.60 | $23.02 |
| July 2007 | $13.98 | $22.03 |
| June 2007 | $16.25 | $25.62 |
| May 2007 | $17.03 | $26.85 |
| April 2007 | $16.58 | $28.75 |
| March 2007 | $16.91 | $29.67 |
| February 2007 | $16.63 | $29.18 |
| January 2007 | $16.70 | $29.31 |
| December 2006 | $17.61 | $30.91 |
| November 2006 | $17.58 | $30.86 |
| October 2006 | $17.48 | $30.68 |
| September 2006 | $16.72 | $29.68 |
| August 2006 | $16.06 | $28.51 |
| July 2006 | $16.32 | $28.97 |
| June 2006 | $15.48 | $27.48 |
| May 2006 | $16.05 | $28.50 |
| April 2006 | $16.11 | $28.61 |
| March 2006 | $15.98 | $28.73 |
| February 2006 | $16.09 | $28.93 |
| January 2006 | $16.27 | $29.25 |
| December 2005 | $16.33 | $29.36 |
| November 2005 | $16.69 | $30 |
| October 2005 | $16.65 | $29.94 |
| September 2005 | $16.34 | $29.70 |
| August 2005 | $16.51 | $30 |
| July 2005 | $16.64 | $30.23 |
| June 2005 | $15.57 | $28.29 |
| May 2005 | $15.94 | $36.21 |
| April 2005 | $15.83 | $35.95 |
| March 2005 | $15.09 | $34.67 |
| February 2005 | $15.87 | $36.47 |
| January 2005 | $16.66 | $38.29 |
| December 2004 | $17.14 | $39.38 |
| November 2004 | $17.21 | $39.55 |
| October 2004 | $16.10 | $37 |
| September 2004 | $15.82 | $36.75 |
| August 2004 | $14.19 | $32.96 |
| July 2004 | $16.59 | $38.55 |
| June 2004 | $17.45 | $40.55 |
| May 2004 | $18.18 | $52.80 |
| April 2004 | $18.34 | $53.26 |
| March 2004 | $17.98 | $52.69 |
| February 2004 | $18.57 | $54.44 |
| January 2004 | $16.96 | $49.70 |
| December 2003 | $16.09 | $47.15 |
| November 2003 | $15.82 | $46.38 |
| October 2003 | $15.65 | $45.87 |
| September 2003 | $14.19 | $41.59 |
| August 2003 | $13.88 | $41.17 |
| July 2003 | $12.88 | $38.20 |
| June 2003 | $11.97 | $35.51 |
| May 2003 | $12.52 | $46.39 |
| April 2003 | $11.82 | $43.81 |
| March 2003 | $10.47 | $38.81 |
| February 2003 | $10.20 | $38.22 |
| January 2003 | $10.08 | $37.78 |
| December 2002 | $10.53 | $39.45 |
| November 2002 | $10.61 | $39.75 |
| October 2002 | $9.74 | $36.50 |
| September 2002 | $10.38 | $38.89 |
| August 2002 | $10.54 | $39.85 |
| July 2002 | $10.45 | $39.51 |
| June 2002 | $11.17 | $42.24 |
| May 2002 | $9.82 | $46.45 |
| April 2002 | $10.69 | $50.55 |
| March 2002 | $9.34 | $44.13 |
| February 2002 | $9.08 | $43.34 |
| January 2002 | $9.22 | $44 |
| December 2001 | $8.83 | $42.15 |
| November 2001 | $7.84 | $37.40 |
| October 2001 | $7.80 | $37.23 |
| September 2001 | $8.07 | $38.50 |
| August 2001 | $7.92 | $38.20 |
| July 2001 | $8.07 | $38.95 |
| June 2001 | $8.71 | $42 |
| May 2001 | $6.59 | $39.75 |
| April 2001 | $6.34 | $38.20 |
| March 2001 | $6.34 | $38.25 |
| February 2001 | $5.86 | $35.81 |
| January 2001 | $5.56 | $34 |
| December 2000 | $5.58 | $34.12 |
| November 2000 | $5.70 | $34.81 |
| October 2000 | $5.86 | $35.81 |
| September 2000 | $5.01 | $30.62 |
| August 2000 | $4.94 | $30.69 |
| July 2000 | $5.07 | $31.50 |
| June 2000 | $5.26 | $32.62 |
| May 2000 | $5.67 | $44 |
| April 2000 | $5.33 | $41.38 |
| March 2000 | $5.22 | $40.50 |
| February 2000 | $4.91 | $38.69 |
| January 2000 | $5.14 | $40.50 |
| December 1999 | $5.62 | $44.25 |
| November 1999 | $5.94 | $46.75 |
| October 1999 | $5.76 | $45.38 |
| September 1999 | $5.68 | $44.75 |
| August 1999 | $5.54 | $44.12 |
| July 1999 | $5.71 | $45.50 |
| June 1999 | $5.31 | $42.31 |
| May 1999 | $4.71 | $46.94 |
| April 1999 | $5.01 | $49.88 |
| March 1999 | $4.32 | $43 |
| February 1999 | $4.64 | $46.50 |
| January 1999 | $4.86 | $48.75 |
| December 1998 | $5.05 | $50.62 |
| November 1998 | $5.39 | $54 |
| October 1998 | $5.43 | $54.44 |
| September 1998 | $5.70 | $57.12 |
| August 1998 | $5.94 | $59.62 |
| July 1998 | $6.18 | $62 |
| June 1998 | $6.59 | $66.12 |
| May 1998 | $6.62 | $83.13 |
| April 1998 | $6.73 | $84.50 |
| March 1998 | $6.20 | $80 |
| February 1998 | $6.10 | $78.75 |
| January 1998 | $6.01 | $77.50 |
| December 1997 | $5.93 | $76.50 |
| November 1997 | $5.74 | $74 |
| October 1997 | $5.04 | $65 |
| September 1997 | $4.77 | $61.50 |
| August 1997 | $4.73 | $61 |
| July 1997 | $4.61 | $59.50 |
| June 1997 | $4.11 | $53 |
| May 1997 | $3.84 | $62 |
| April 1997 | $3.74 | $60.25 |
| March 1997 | $3.40 | $55.38 |
| February 1997 | $3.21 | $52.25 |
| January 1997 | $3.07 | $50 |
| December 1996 | $3.07 | $50 |
| November 1996 | $2.86 | $46.50 |
| October 1996 | $2.64 | $43 |
| September 1996 | $2.55 | $41.50 |
| August 1996 | $2.52 | $41 |
| July 1996 | $2.34 | $38 |
| June 1996 | $2.46 | $40 |
| May 1996 | $2.16 | $44 |
| April 1996 | $2.16 | $44 |
| March 1996 | $1.99 | $41 |
| February 1996 | $2.02 | $41.50 |
| January 1996 | $2 | $41.25 |
| December 1995 | $1.98 | $40.75 |
| November 1995 | $1.99 | $41 |
| October 1995 | $1.99 | $41 |
| September 1995 | $1.94 | $40 |
| August 1995 | $1.94 | $40 |
IBOC
List: Contenders
Price: $75.67
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 20.34%
Dividend Per Share: 1.46 USD
Earnings Per Share: 6.70 USD
P/E Ratio: 10.94
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 200531
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 4.27%
DGR5: 8.53%
DGR10: 12.13%
DGR20: 6.55%