International Bancshares Corpor - Price History
Monthly price history for IBOC (International Bancshares Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.97 | $55.97 |
| March 2024 | $56.14 | $56.14 |
| February 2024 | $51.89 | $51.89 |
| January 2024 | $52.19 | $52.86 |
| December 2023 | $53.63 | $54.32 |
| November 2023 | $44.30 | $44.87 |
| October 2023 | $43.27 | $43.83 |
| September 2023 | $42.79 | $43.34 |
| August 2023 | $44.21 | $44.78 |
| July 2023 | $48.35 | $49.64 |
| June 2023 | $43.05 | $44.20 |
| May 2023 | $41.61 | $42.72 |
| April 2023 | $41.56 | $42.67 |
| March 2023 | $41.71 | $42.82 |
| February 2023 | $47.27 | $48.53 |
| January 2023 | $45.04 | $46.87 |
| December 2022 | $43.97 | $45.76 |
| November 2022 | $50.62 | $52.68 |
| October 2022 | $47.66 | $49.60 |
| September 2022 | $40.84 | $42.50 |
| August 2022 | $40.10 | $41.73 |
| July 2022 | $41.59 | $43.86 |
| June 2022 | $38.01 | $40.08 |
| May 2022 | $39.76 | $41.93 |
| April 2022 | $37.73 | $39.79 |
| March 2022 | $40.03 | $42.21 |
| February 2022 | $40.78 | $43.01 |
| January 2022 | $39.30 | $42.03 |
| December 2021 | $39.64 | $42.39 |
| November 2021 | $39.28 | $42.01 |
| October 2021 | $39.64 | $42.40 |
| September 2021 | $38.93 | $41.64 |
| August 2021 | $39.16 | $41.88 |
| July 2021 | $36.02 | $39.08 |
| June 2021 | $39.57 | $42.94 |
| May 2021 | $42.76 | $46.40 |
| April 2021 | $43.67 | $47.39 |
| March 2021 | $42.78 | $46.42 |
| February 2021 | $40.16 | $43.58 |
| January 2021 | $34.36 | $37.81 |
| December 2020 | $34.02 | $37.44 |
| November 2020 | $29.45 | $32.41 |
| October 2020 | $25.15 | $27.68 |
| September 2020 | $23.68 | $26.06 |
| August 2020 | $28.15 | $31.58 |
| July 2020 | $27.12 | $30.42 |
| June 2020 | $28.54 | $32.02 |
| May 2020 | $27.44 | $30.78 |
| April 2020 | $25.84 | $28.99 |
| March 2020 | $23.96 | $26.88 |
| February 2020 | $29.76 | $34.10 |
| January 2020 | $34.39 | $39.40 |
| December 2019 | $37.59 | $43.07 |
| November 2019 | $37.02 | $42.42 |
| October 2019 | $35.75 | $40.96 |
| September 2019 | $33.71 | $38.62 |
| August 2019 | $30.63 | $35.59 |
| July 2019 | $32.38 | $37.63 |
| June 2019 | $32.45 | $37.71 |
| May 2019 | $31.38 | $36.46 |
| April 2019 | $35.69 | $41.47 |
| March 2019 | $32.73 | $38.03 |
| February 2019 | $34.67 | $40.82 |
| January 2019 | $30.12 | $35.47 |
| December 2018 | $29.22 | $34.40 |
| November 2018 | $32.60 | $38.39 |
| October 2018 | $32.87 | $38.70 |
| September 2018 | $37.86 | $45 |
| August 2018 | $39.42 | $46.85 |
| July 2018 | $37.40 | $44.45 |
| June 2018 | $36.01 | $42.80 |
| May 2018 | $36.34 | $43.20 |
| April 2018 | $33.48 | $39.80 |
| March 2018 | $32.73 | $38.90 |
| February 2018 | $32.24 | $38.65 |
| January 2018 | $34.62 | $41.50 |
| December 2017 | $33.12 | $39.70 |
| November 2017 | $34.41 | $41.25 |
| October 2017 | $33.87 | $40.60 |
| September 2017 | $33.45 | $40.10 |
| August 2017 | $29.75 | $35.95 |
| July 2017 | $29.29 | $35.40 |
| June 2017 | $29 | $35.05 |
| May 2017 | $27.43 | $33.15 |
| April 2017 | $30.95 | $37.40 |
| March 2017 | $29.29 | $35.40 |
| February 2017 | $31.19 | $38.05 |
| January 2017 | $30.41 | $37.10 |
| December 2016 | $33.44 | $40.80 |
| November 2016 | $31.90 | $38.92 |
| October 2016 | $25.28 | $30.85 |
| September 2016 | $24.41 | $29.78 |
| August 2016 | $24.05 | $29.65 |
| July 2016 | $22.24 | $27.42 |
| June 2016 | $21.16 | $26.09 |
| May 2016 | $22.74 | $28.04 |
| April 2016 | $21.24 | $26.19 |
| March 2016 | $20 | $24.66 |
| February 2016 | $18.08 | $22.55 |
| January 2016 | $18.59 | $23.19 |
| December 2015 | $20.60 | $25.70 |
| November 2015 | $24.46 | $30.51 |
| October 2015 | $21.60 | $26.95 |
| September 2015 | $20.06 | $25.03 |
| August 2015 | $20.32 | $25.65 |
| July 2015 | $21.34 | $26.93 |
| June 2015 | $21.29 | $26.87 |
| May 2015 | $20.68 | $26.10 |
| April 2015 | $20.58 | $25.98 |
| March 2015 | $20.62 | $26.03 |
| February 2015 | $19.39 | $24.76 |
| January 2015 | $17.63 | $22.51 |
| December 2014 | $20.79 | $26.54 |
| November 2014 | $19.99 | $25.52 |
| October 2014 | $22.22 | $28.37 |
| September 2014 | $19.32 | $24.66 |
| August 2014 | $20.42 | $26.36 |
| July 2014 | $19.64 | $25.35 |
| June 2014 | $20.92 | $27 |
| May 2014 | $18.67 | $24.10 |
| April 2014 | $17.79 | $22.96 |
| March 2014 | $19.43 | $25.08 |
| February 2014 | $17.78 | $23.18 |
| January 2014 | $17.95 | $23.41 |
| December 2013 | $20.22 | $26.36 |
| November 2013 | $20.01 | $26.09 |
| October 2013 | $17.52 | $22.85 |
| September 2013 | $16.58 | $21.62 |
| August 2013 | $16.64 | $21.92 |
| July 2013 | $18.37 | $24.21 |
| June 2013 | $17.14 | $22.58 |
| May 2013 | $16.53 | $21.78 |
| April 2013 | $14.72 | $19.40 |
| March 2013 | $15.78 | $20.80 |
| February 2013 | $15.22 | $20.25 |
| January 2013 | $14.70 | $19.55 |
| December 2012 | $13.60 | $18.09 |
| November 2012 | $13.60 | $18.10 |
| October 2012 | $13.64 | $18.15 |
| September 2012 | $14.33 | $19.07 |
| August 2012 | $13.58 | $18.26 |
| July 2012 | $13.64 | $18.33 |
| June 2012 | $14.52 | $19.52 |
| May 2012 | $13.74 | $18.47 |
| April 2012 | $14.68 | $19.73 |
| March 2012 | $15.73 | $21.15 |
| February 2012 | $13.99 | $18.98 |
| January 2012 | $14.17 | $19.22 |
| December 2011 | $13.52 | $18.34 |
| November 2011 | $13.18 | $17.88 |
| October 2011 | $13.36 | $18.12 |
| September 2011 | $9.69 | $13.15 |
| August 2011 | $11.38 | $15.65 |
| July 2011 | $12.23 | $16.82 |
| June 2011 | $12.16 | $16.73 |
| May 2011 | $12.41 | $17.07 |
| April 2011 | $12.81 | $17.62 |
| March 2011 | $13.33 | $18.34 |
| February 2011 | $13.73 | $19.09 |
| January 2011 | $13.64 | $18.97 |
| December 2010 | $14.41 | $20.03 |
| November 2010 | $12.37 | $17.20 |
| October 2010 | $12.32 | $17.13 |
| September 2010 | $12.15 | $16.89 |
| August 2010 | $11.09 | $15.60 |
| July 2010 | $12.33 | $17.34 |
| June 2010 | $11.87 | $16.69 |
| May 2010 | $14.04 | $19.75 |
| April 2010 | $17.19 | $24.17 |
| March 2010 | $16.36 | $23.01 |
| February 2010 | $14.97 | $21.20 |
| January 2010 | $14.71 | $20.84 |
| December 2009 | $13.35 | $18.91 |
| November 2009 | $11.84 | $16.77 |
| October 2009 | $10.48 | $14.85 |
| September 2009 | $11.40 | $16.31 |
| August 2009 | $10.79 | $15.44 |
| July 2009 | $9.21 | $13.18 |
| June 2009 | $7.20 | $10.31 |
| May 2009 | $7.82 | $11.19 |
| April 2009 | $9.44 | $13.51 |
| March 2009 | $5.37 | $7.80 |
| February 2009 | $6.90 | $10.01 |
| January 2009 | $12.55 | $18.22 |
| December 2008 | $15.04 | $21.83 |
| November 2008 | $16.19 | $23.50 |
| October 2008 | $17.89 | $25.97 |
| September 2008 | $18.60 | $27 |
| August 2008 | $17.59 | $25.84 |
| July 2008 | $16.74 | $24.60 |
| June 2008 | $14.54 | $21.37 |
| May 2008 | $17.24 | $25.34 |
| April 2008 | $17.01 | $24.99 |
| March 2008 | $15.37 | $22.58 |
| February 2008 | $14.55 | $21.68 |
| January 2008 | $13.92 | $20.74 |
| December 2007 | $14.05 | $20.94 |
| November 2007 | $14.79 | $22.04 |
| October 2007 | $14.67 | $21.86 |
| September 2007 | $14.36 | $21.70 |
| August 2007 | $15.23 | $23.02 |
| July 2007 | $14.58 | $22.03 |
| June 2007 | $16.95 | $25.62 |
| May 2007 | $17.77 | $26.85 |
| April 2007 | $17.30 | $28.75 |
| March 2007 | $17.64 | $29.67 |
| February 2007 | $17.35 | $29.18 |
| January 2007 | $17.42 | $29.31 |
| December 2006 | $18.37 | $30.91 |
| November 2006 | $18.34 | $30.86 |
| October 2006 | $18.24 | $30.68 |
| September 2006 | $17.44 | $29.68 |
| August 2006 | $16.75 | $28.51 |
| July 2006 | $17.02 | $28.97 |
| June 2006 | $16.14 | $27.48 |
| May 2006 | $16.74 | $28.50 |
| April 2006 | $16.81 | $28.61 |
| March 2006 | $16.67 | $28.73 |
| February 2006 | $16.79 | $28.93 |
| January 2006 | $16.97 | $29.25 |
| December 2005 | $17.04 | $29.36 |
| November 2005 | $17.41 | $30 |
| October 2005 | $17.37 | $29.94 |
| September 2005 | $17.05 | $29.70 |
| August 2005 | $17.22 | $30 |
| July 2005 | $17.35 | $30.23 |
| June 2005 | $16.24 | $28.29 |
| May 2005 | $16.63 | $36.21 |
| April 2005 | $16.51 | $35.95 |
| March 2005 | $15.74 | $34.67 |
| February 2005 | $16.56 | $36.47 |
| January 2005 | $17.38 | $38.29 |
| December 2004 | $17.88 | $39.38 |
| November 2004 | $17.96 | $39.55 |
| October 2004 | $16.80 | $37 |
| September 2004 | $16.50 | $36.75 |
| August 2004 | $14.80 | $32.96 |
| July 2004 | $17.31 | $38.55 |
| June 2004 | $18.21 | $40.55 |
| May 2004 | $18.96 | $52.80 |
| April 2004 | $19.13 | $53.26 |
| March 2004 | $18.75 | $52.69 |
| February 2004 | $19.38 | $54.44 |
| January 2004 | $17.69 | $49.70 |
| December 2003 | $16.78 | $47.15 |
| November 2003 | $16.51 | $46.38 |
| October 2003 | $16.32 | $45.87 |
| September 2003 | $14.80 | $41.59 |
| August 2003 | $14.48 | $41.17 |
| July 2003 | $13.44 | $38.20 |
| June 2003 | $12.49 | $35.51 |
| May 2003 | $13.06 | $46.39 |
| April 2003 | $12.33 | $43.81 |
| March 2003 | $10.92 | $38.81 |
| February 2003 | $10.64 | $38.22 |
| January 2003 | $10.52 | $37.78 |
| December 2002 | $10.99 | $39.45 |
| November 2002 | $11.07 | $39.75 |
| October 2002 | $10.16 | $36.50 |
| September 2002 | $10.83 | $38.89 |
| August 2002 | $10.99 | $39.85 |
| July 2002 | $10.90 | $39.51 |
| June 2002 | $11.65 | $42.24 |
| May 2002 | $10.25 | $46.45 |
| April 2002 | $11.15 | $50.55 |
| March 2002 | $9.74 | $44.13 |
| February 2002 | $9.48 | $43.34 |
| January 2002 | $9.62 | $44 |
| December 2001 | $9.22 | $42.15 |
| November 2001 | $8.18 | $37.40 |
| October 2001 | $8.14 | $37.23 |
| September 2001 | $8.42 | $38.50 |
| August 2001 | $8.26 | $38.20 |
| July 2001 | $8.42 | $38.95 |
| June 2001 | $9.08 | $42 |
| May 2001 | $6.88 | $39.75 |
| April 2001 | $6.61 | $38.20 |
| March 2001 | $6.62 | $38.25 |
| February 2001 | $6.11 | $35.81 |
| January 2001 | $5.80 | $34 |
| December 2000 | $5.82 | $34.12 |
| November 2000 | $5.94 | $34.81 |
| October 2000 | $6.11 | $35.81 |
| September 2000 | $5.23 | $30.62 |
| August 2000 | $5.16 | $30.69 |
| July 2000 | $5.29 | $31.50 |
| June 2000 | $5.48 | $32.62 |
| May 2000 | $5.92 | $44 |
| April 2000 | $5.56 | $41.38 |
| March 2000 | $5.44 | $40.50 |
| February 2000 | $5.12 | $38.69 |
| January 2000 | $5.36 | $40.50 |
| December 1999 | $5.86 | $44.25 |
| November 1999 | $6.19 | $46.75 |
| October 1999 | $6.01 | $45.38 |
| September 1999 | $5.93 | $44.75 |
| August 1999 | $5.78 | $44.12 |
| July 1999 | $5.96 | $45.50 |
| June 1999 | $5.54 | $42.31 |
| May 1999 | $4.92 | $46.94 |
| April 1999 | $5.22 | $49.88 |
| March 1999 | $4.50 | $43 |
| February 1999 | $4.84 | $46.50 |
| January 1999 | $5.07 | $48.75 |
| December 1998 | $5.27 | $50.62 |
| November 1998 | $5.62 | $54 |
| October 1998 | $5.67 | $54.44 |
| September 1998 | $5.95 | $57.12 |
| August 1998 | $6.20 | $59.62 |
| July 1998 | $6.44 | $62 |
| June 1998 | $6.87 | $66.12 |
| May 1998 | $6.91 | $83.13 |
| April 1998 | $7.02 | $84.50 |
| March 1998 | $6.64 | $80 |
| February 1998 | $6.54 | $78.75 |
| January 1998 | $6.43 | $77.50 |
| December 1997 | $6.35 | $76.50 |
| November 1997 | $6.14 | $74 |
| October 1997 | $5.40 | $65 |
| September 1997 | $5.11 | $61.50 |
| August 1997 | $5.06 | $61 |
| July 1997 | $4.94 | $59.50 |
| June 1997 | $4.40 | $53 |
| May 1997 | $4.12 | $62 |
| April 1997 | $4 | $60.25 |
| March 1997 | $3.64 | $55.38 |
| February 1997 | $3.44 | $52.25 |
| January 1997 | $3.29 | $50 |
| December 1996 | $3.29 | $50 |
| November 1996 | $3.06 | $46.50 |
| October 1996 | $2.83 | $43 |
| September 1996 | $2.73 | $41.50 |
| August 1996 | $2.70 | $41 |
| July 1996 | $2.50 | $38 |
| June 1996 | $2.63 | $40 |
| May 1996 | $2.32 | $44 |
| April 1996 | $2.32 | $44 |
| March 1996 | $2.13 | $41 |
| February 1996 | $2.16 | $41.50 |
| January 1996 | $2.15 | $41.25 |
| December 1995 | $2.12 | $40.75 |
| November 1995 | $2.13 | $41 |
| October 1995 | $2.13 | $41 |
| September 1995 | $2.08 | $40 |
| August 1995 | $2.08 | $40 |
IBOC
List: Contenders
Price: $55.97
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 20.00%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 6.62 USD
P/E Ratio: 8.06
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 200531
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 10.79%
DGR5: 17.20%
DGR10: 13.94%
DGR20: 9.60%