Installed Building Products, Inc. ( IBP) - Price History
Monthly price history for IBP (Installed Building Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $204.28 | $204.28 |
| August 2026 | $242.83 | $242.83 |
| July 2026 | $222.94 | $222.94 |
| June 2026 | $229.84 | $229.84 |
| May 2026 | $209.58 | $209.98 |
| April 2026 | $288.01 | $288.55 |
| March 2026 | $264.65 | $265.15 |
| February 2026 | $324.51 | $327.76 |
| January 2026 | $285.28 | $288.14 |
| December 2025 | $256.82 | $259.39 |
| November 2025 | $265 | $268.02 |
| October 2025 | $245.44 | $248.23 |
| September 2025 | $243.88 | $246.66 |
| August 2025 | $258.51 | $261.82 |
| July 2025 | $199.74 | $202.29 |
| June 2025 | $178.04 | $180.32 |
| May 2025 | $157.12 | $159.48 |
| April 2025 | $163.38 | $165.83 |
| March 2025 | $168.93 | $171.46 |
| February 2025 | $166.80 | $171.40 |
| January 2025 | $193.50 | $198.84 |
| December 2024 | $170.54 | $175.25 |
| November 2024 | $222.22 | $228.74 |
| October 2024 | $210.72 | $216.90 |
| September 2024 | $239.25 | $246.27 |
| August 2024 | $215.61 | $222.31 |
| July 2024 | $262.20 | $270.35 |
| June 2024 | $199.48 | $205.68 |
| May 2024 | $205.13 | $211.84 |
| April 2024 | $228.27 | $235.73 |
| March 2024 | $250.54 | $258.73 |
| February 2024 | $229.50 | $238.93 |
| January 2024 | $187.16 | $194.85 |
| December 2023 | $175.61 | $182.82 |
| November 2023 | $144.29 | $150.51 |
| October 2023 | $107.05 | $111.67 |
| September 2023 | $119.72 | $124.89 |
| August 2023 | $138.40 | $144.73 |
| July 2023 | $141.54 | $148.02 |
| June 2023 | $134.03 | $140.16 |
| May 2023 | $99.69 | $104.54 |
| April 2023 | $118.51 | $124.27 |
| March 2023 | $108.74 | $114.03 |
| February 2023 | $108.79 | $115.38 |
| January 2023 | $103.81 | $110.09 |
| December 2022 | $80.71 | $85.60 |
| November 2022 | $79.81 | $84.93 |
| October 2022 | $80.81 | $86 |
| September 2022 | $76.11 | $80.99 |
| August 2022 | $84.79 | $90.56 |
| July 2022 | $94.96 | $101.42 |
| June 2022 | $77.86 | $83.16 |
| May 2022 | $89.12 | $95.54 |
| April 2022 | $75.06 | $80.47 |
| March 2022 | $78.81 | $84.49 |
| February 2022 | $89.10 | $96.70 |
| January 2022 | $102.08 | $110.79 |
| December 2021 | $128.74 | $139.72 |
| November 2021 | $118.69 | $129.09 |
| October 2021 | $116.81 | $127.05 |
| September 2021 | $98.52 | $107.15 |
| August 2021 | $113.89 | $124.18 |
| July 2021 | $110.06 | $120 |
| June 2021 | $112.22 | $122.36 |
| May 2021 | $108.49 | $118.60 |
| April 2021 | $123.18 | $134.65 |
| March 2021 | $101.43 | $110.88 |
| February 2021 | $99.78 | $109.36 |
| January 2021 | $95.74 | $104.93 |
| December 2020 | $93 | $101.93 |
| November 2020 | $90.16 | $98.82 |
| October 2020 | $82.61 | $90.54 |
| September 2020 | $92.84 | $101.75 |
| August 2020 | $79.22 | $86.82 |
| July 2020 | $72.18 | $79.11 |
| June 2020 | $62.76 | $68.78 |
| May 2020 | $58.65 | $64.28 |
| April 2020 | $44.99 | $49.31 |
| March 2020 | $36.38 | $39.87 |
| February 2020 | $60.26 | $66.05 |
| January 2020 | $67.64 | $74.13 |
| December 2019 | $62.84 | $68.87 |
| November 2019 | $65.42 | $71.70 |
| October 2019 | $59.51 | $65.22 |
| September 2019 | $52.32 | $57.34 |
| August 2019 | $51.92 | $56.91 |
| July 2019 | $48.61 | $53.28 |
| June 2019 | $54.03 | $59.22 |
| May 2019 | $46.93 | $51.44 |
| April 2019 | $43.82 | $48.03 |
| March 2019 | $44.25 | $48.50 |
| February 2019 | $39.80 | $43.62 |
| January 2019 | $38.42 | $42.11 |
| December 2018 | $30.74 | $33.69 |
| November 2018 | $35.34 | $38.73 |
| October 2018 | $27.79 | $30.46 |
| September 2018 | $35.58 | $39 |
| August 2018 | $42.47 | $46.55 |
| July 2018 | $49.82 | $54.60 |
| June 2018 | $51.60 | $56.55 |
| May 2018 | $55.34 | $60.65 |
| April 2018 | $52.64 | $57.70 |
| March 2018 | $54.79 | $60.05 |
| February 2018 | $54.52 | $59.75 |
| January 2018 | $65.65 | $71.95 |
| December 2017 | $69.30 | $75.95 |
| November 2017 | $70.30 | $77.05 |
| October 2017 | $63.59 | $69.70 |
| September 2017 | $59.12 | $64.80 |
| August 2017 | $52.64 | $57.70 |
| July 2017 | $49.09 | $53.80 |
| June 2017 | $48.31 | $52.95 |
| May 2017 | $45.26 | $49.60 |
| April 2017 | $48.68 | $53.35 |
| March 2017 | $48.13 | $52.75 |
| February 2017 | $42.93 | $47.05 |
| January 2017 | $37.32 | $40.90 |
| December 2016 | $37.68 | $41.30 |
| November 2016 | $37.86 | $41.50 |
| October 2016 | $30.16 | $33.05 |
| September 2016 | $32.73 | $35.87 |
| August 2016 | $30.46 | $33.38 |
| July 2016 | $32.69 | $35.83 |
| June 2016 | $33.11 | $36.29 |
| May 2016 | $30.50 | $33.43 |
| April 2016 | $24.25 | $26.58 |
| March 2016 | $24.28 | $26.61 |
| February 2016 | $20.38 | $22.34 |
| January 2016 | $19 | $20.83 |
| December 2015 | $22.66 | $24.83 |
| November 2015 | $22.86 | $25.06 |
| October 2015 | $20.21 | $22.15 |
| September 2015 | $23.06 | $25.28 |
| August 2015 | $24.38 | $26.72 |
| July 2015 | $24.79 | $27.17 |
| June 2015 | $22.34 | $24.48 |
| May 2015 | $19.56 | $21.44 |
| April 2015 | $18.99 | $20.81 |
| March 2015 | $19.85 | $21.76 |
| February 2015 | $15.91 | $17.44 |
| January 2015 | $16.29 | $17.85 |
| December 2014 | $16.26 | $17.82 |
| November 2014 | $15.51 | $17 |
| October 2014 | $13.24 | $14.51 |
| September 2014 | $12.82 | $14.05 |
| August 2014 | $12.20 | $13.37 |
| July 2014 | $10.11 | $11.08 |
| June 2014 | $11.18 | $12.25 |
| May 2014 | $12.37 | $13.56 |
| April 2014 | $12.69 | $13.91 |
| March 2014 | $12.73 | $13.95 |
| February 2014 | $13.60 | $14.90 |
IBP
Price: $204.28
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 15.62%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 9.01 USD
P/E Ratio: 26.96
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 235203
Ebitda: 36.2 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -9.21%