Installed Building Products, In - Price History
Monthly price history for IBP (Installed Building Products, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $253.15 | $253.15 |
| March 2024 | $258.73 | $258.73 |
| February 2024 | $237.01 | $238.93 |
| January 2024 | $193.28 | $194.85 |
| December 2023 | $181.35 | $182.82 |
| November 2023 | $149 | $150.51 |
| October 2023 | $110.55 | $111.67 |
| September 2023 | $123.64 | $124.89 |
| August 2023 | $142.93 | $144.73 |
| July 2023 | $146.18 | $148.02 |
| June 2023 | $138.41 | $140.16 |
| May 2023 | $102.96 | $104.54 |
| April 2023 | $122.39 | $124.27 |
| March 2023 | $112.30 | $114.03 |
| February 2023 | $112.36 | $115.38 |
| January 2023 | $107.21 | $110.09 |
| December 2022 | $83.36 | $85.60 |
| November 2022 | $82.43 | $84.93 |
| October 2022 | $83.47 | $86 |
| September 2022 | $78.61 | $80.99 |
| August 2022 | $87.58 | $90.56 |
| July 2022 | $98.09 | $101.42 |
| June 2022 | $80.43 | $83.16 |
| May 2022 | $92.06 | $95.54 |
| April 2022 | $77.54 | $80.47 |
| March 2022 | $81.41 | $84.49 |
| February 2022 | $92.04 | $96.70 |
| January 2022 | $105.45 | $110.79 |
| December 2021 | $132.99 | $139.72 |
| November 2021 | $122.61 | $129.09 |
| October 2021 | $120.67 | $127.05 |
| September 2021 | $101.77 | $107.15 |
| August 2021 | $117.65 | $124.18 |
| July 2021 | $113.69 | $120 |
| June 2021 | $115.93 | $122.36 |
| May 2021 | $112.08 | $118.60 |
| April 2021 | $127.25 | $134.65 |
| March 2021 | $104.79 | $110.88 |
| February 2021 | $103.09 | $109.36 |
| January 2021 | $98.91 | $104.93 |
| December 2020 | $96.08 | $101.93 |
| November 2020 | $93.15 | $98.82 |
| October 2020 | $85.35 | $90.54 |
| September 2020 | $95.91 | $101.75 |
| August 2020 | $81.84 | $86.82 |
| July 2020 | $74.57 | $79.11 |
| June 2020 | $64.83 | $68.78 |
| May 2020 | $60.59 | $64.28 |
| April 2020 | $46.48 | $49.31 |
| March 2020 | $37.58 | $39.87 |
| February 2020 | $62.26 | $66.05 |
| January 2020 | $69.88 | $74.13 |
| December 2019 | $64.92 | $68.87 |
| November 2019 | $67.59 | $71.70 |
| October 2019 | $61.48 | $65.22 |
| September 2019 | $54.05 | $57.34 |
| August 2019 | $53.64 | $56.91 |
| July 2019 | $50.22 | $53.28 |
| June 2019 | $55.82 | $59.22 |
| May 2019 | $48.49 | $51.44 |
| April 2019 | $45.28 | $48.03 |
| March 2019 | $45.72 | $48.50 |
| February 2019 | $41.12 | $43.62 |
| January 2019 | $39.69 | $42.11 |
| December 2018 | $31.76 | $33.69 |
| November 2018 | $36.51 | $38.73 |
| October 2018 | $28.71 | $30.46 |
| September 2018 | $36.76 | $39 |
| August 2018 | $43.88 | $46.55 |
| July 2018 | $51.47 | $54.60 |
| June 2018 | $53.31 | $56.55 |
| May 2018 | $57.17 | $60.65 |
| April 2018 | $54.39 | $57.70 |
| March 2018 | $56.60 | $60.05 |
| February 2018 | $56.32 | $59.75 |
| January 2018 | $67.82 | $71.95 |
| December 2017 | $71.59 | $75.95 |
| November 2017 | $72.63 | $77.05 |
| October 2017 | $65.70 | $69.70 |
| September 2017 | $61.08 | $64.80 |
| August 2017 | $54.39 | $57.70 |
| July 2017 | $50.71 | $53.80 |
| June 2017 | $49.91 | $52.95 |
| May 2017 | $46.76 | $49.60 |
| April 2017 | $50.29 | $53.35 |
| March 2017 | $49.72 | $52.75 |
| February 2017 | $44.35 | $47.05 |
| January 2017 | $38.55 | $40.90 |
| December 2016 | $38.93 | $41.30 |
| November 2016 | $39.12 | $41.50 |
| October 2016 | $31.15 | $33.05 |
| September 2016 | $33.81 | $35.87 |
| August 2016 | $31.46 | $33.38 |
| July 2016 | $33.78 | $35.83 |
| June 2016 | $34.21 | $36.29 |
| May 2016 | $31.51 | $33.43 |
| April 2016 | $25.06 | $26.58 |
| March 2016 | $25.08 | $26.61 |
| February 2016 | $21.06 | $22.34 |
| January 2016 | $19.64 | $20.83 |
| December 2015 | $23.41 | $24.83 |
| November 2015 | $23.62 | $25.06 |
| October 2015 | $20.88 | $22.15 |
| September 2015 | $23.83 | $25.28 |
| August 2015 | $25.19 | $26.72 |
| July 2015 | $25.61 | $27.17 |
| June 2015 | $23.08 | $24.48 |
| May 2015 | $20.21 | $21.44 |
| April 2015 | $19.62 | $20.81 |
| March 2015 | $20.51 | $21.76 |
| February 2015 | $16.44 | $17.44 |
| January 2015 | $16.83 | $17.85 |
| December 2014 | $16.80 | $17.82 |
| November 2014 | $16.02 | $17 |
| October 2014 | $13.68 | $14.51 |
| September 2014 | $13.24 | $14.05 |
| August 2014 | $12.60 | $13.37 |
| July 2014 | $10.44 | $11.08 |
| June 2014 | $11.55 | $12.25 |
| May 2014 | $12.78 | $13.56 |
| April 2014 | $13.11 | $13.91 |
| March 2014 | $13.15 | $13.95 |
| February 2014 | $14.04 | $14.90 |
IBP
Price: $221.34
Dividend Yield: 0.01%
Forward Dividend Yield: 3.52%
Payout Ratio: 89.45%
Dividend Per Share: 7.80 USD
Earnings Per Share: 8.61 USD
P/E Ratio: 24.32
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 235203
Ebitda: 36.2 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4