Installed Building Products, Inc. ( IBP) - Price History
Monthly price history for IBP (Installed Building Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $225.09 | $225.09 |
| June 2026 | $229.84 | $229.84 |
| May 2026 | $209.98 | $209.98 |
| April 2026 | $288.55 | $288.55 |
| March 2026 | $265.15 | $265.15 |
| February 2026 | $325.12 | $327.76 |
| January 2026 | $285.82 | $288.14 |
| December 2025 | $257.30 | $259.39 |
| November 2025 | $265.50 | $268.02 |
| October 2025 | $245.90 | $248.23 |
| September 2025 | $244.34 | $246.66 |
| August 2025 | $259 | $261.82 |
| July 2025 | $200.11 | $202.29 |
| June 2025 | $178.38 | $180.32 |
| May 2025 | $157.42 | $159.48 |
| April 2025 | $163.69 | $165.83 |
| March 2025 | $169.25 | $171.46 |
| February 2025 | $167.11 | $171.40 |
| January 2025 | $193.86 | $198.84 |
| December 2024 | $170.86 | $175.25 |
| November 2024 | $222.64 | $228.74 |
| October 2024 | $211.11 | $216.90 |
| September 2024 | $239.70 | $246.27 |
| August 2024 | $216.02 | $222.31 |
| July 2024 | $262.70 | $270.35 |
| June 2024 | $199.86 | $205.68 |
| May 2024 | $205.52 | $211.84 |
| April 2024 | $228.70 | $235.73 |
| March 2024 | $251.01 | $258.73 |
| February 2024 | $229.94 | $238.93 |
| January 2024 | $187.52 | $194.85 |
| December 2023 | $175.94 | $182.82 |
| November 2023 | $144.56 | $150.51 |
| October 2023 | $107.25 | $111.67 |
| September 2023 | $119.95 | $124.89 |
| August 2023 | $138.66 | $144.73 |
| July 2023 | $141.81 | $148.02 |
| June 2023 | $134.28 | $140.16 |
| May 2023 | $99.88 | $104.54 |
| April 2023 | $118.73 | $124.27 |
| March 2023 | $108.95 | $114.03 |
| February 2023 | $109 | $115.38 |
| January 2023 | $104 | $110.09 |
| December 2022 | $80.87 | $85.60 |
| November 2022 | $79.96 | $84.93 |
| October 2022 | $80.97 | $86 |
| September 2022 | $76.25 | $80.99 |
| August 2022 | $84.95 | $90.56 |
| July 2022 | $95.14 | $101.42 |
| June 2022 | $78.01 | $83.16 |
| May 2022 | $89.29 | $95.54 |
| April 2022 | $75.21 | $80.47 |
| March 2022 | $78.96 | $84.49 |
| February 2022 | $89.27 | $96.70 |
| January 2022 | $102.28 | $110.79 |
| December 2021 | $128.98 | $139.72 |
| November 2021 | $118.91 | $129.09 |
| October 2021 | $117.03 | $127.05 |
| September 2021 | $98.70 | $107.15 |
| August 2021 | $114.10 | $124.18 |
| July 2021 | $110.26 | $120 |
| June 2021 | $112.43 | $122.36 |
| May 2021 | $108.70 | $118.60 |
| April 2021 | $123.41 | $134.65 |
| March 2021 | $101.62 | $110.88 |
| February 2021 | $99.97 | $109.36 |
| January 2021 | $95.92 | $104.93 |
| December 2020 | $93.18 | $101.93 |
| November 2020 | $90.33 | $98.82 |
| October 2020 | $82.76 | $90.54 |
| September 2020 | $93.01 | $101.75 |
| August 2020 | $79.36 | $86.82 |
| July 2020 | $72.32 | $79.11 |
| June 2020 | $62.87 | $68.78 |
| May 2020 | $58.76 | $64.28 |
| April 2020 | $45.08 | $49.31 |
| March 2020 | $36.45 | $39.87 |
| February 2020 | $60.38 | $66.05 |
| January 2020 | $67.76 | $74.13 |
| December 2019 | $62.96 | $68.87 |
| November 2019 | $65.54 | $71.70 |
| October 2019 | $59.62 | $65.22 |
| September 2019 | $52.42 | $57.34 |
| August 2019 | $52.02 | $56.91 |
| July 2019 | $48.70 | $53.28 |
| June 2019 | $54.13 | $59.22 |
| May 2019 | $47.02 | $51.44 |
| April 2019 | $43.90 | $48.03 |
| March 2019 | $44.34 | $48.50 |
| February 2019 | $39.87 | $43.62 |
| January 2019 | $38.49 | $42.11 |
| December 2018 | $30.80 | $33.69 |
| November 2018 | $35.40 | $38.73 |
| October 2018 | $27.84 | $30.46 |
| September 2018 | $35.65 | $39 |
| August 2018 | $42.55 | $46.55 |
| July 2018 | $49.91 | $54.60 |
| June 2018 | $51.69 | $56.55 |
| May 2018 | $55.44 | $60.65 |
| April 2018 | $52.74 | $57.70 |
| March 2018 | $54.89 | $60.05 |
| February 2018 | $54.62 | $59.75 |
| January 2018 | $65.77 | $71.95 |
| December 2017 | $69.43 | $75.95 |
| November 2017 | $70.43 | $77.05 |
| October 2017 | $63.71 | $69.70 |
| September 2017 | $59.24 | $64.80 |
| August 2017 | $52.74 | $57.70 |
| July 2017 | $49.18 | $53.80 |
| June 2017 | $48.40 | $52.95 |
| May 2017 | $45.34 | $49.60 |
| April 2017 | $48.77 | $53.35 |
| March 2017 | $48.22 | $52.75 |
| February 2017 | $43.01 | $47.05 |
| January 2017 | $37.39 | $40.90 |
| December 2016 | $37.75 | $41.30 |
| November 2016 | $37.94 | $41.50 |
| October 2016 | $30.21 | $33.05 |
| September 2016 | $32.79 | $35.87 |
| August 2016 | $30.51 | $33.38 |
| July 2016 | $32.75 | $35.83 |
| June 2016 | $33.17 | $36.29 |
| May 2016 | $30.56 | $33.43 |
| April 2016 | $24.30 | $26.58 |
| March 2016 | $24.32 | $26.61 |
| February 2016 | $20.42 | $22.34 |
| January 2016 | $19.04 | $20.83 |
| December 2015 | $22.70 | $24.83 |
| November 2015 | $22.91 | $25.06 |
| October 2015 | $20.25 | $22.15 |
| September 2015 | $23.11 | $25.28 |
| August 2015 | $24.42 | $26.72 |
| July 2015 | $24.84 | $27.17 |
| June 2015 | $22.38 | $24.48 |
| May 2015 | $19.60 | $21.44 |
| April 2015 | $19.02 | $20.81 |
| March 2015 | $19.89 | $21.76 |
| February 2015 | $15.94 | $17.44 |
| January 2015 | $16.32 | $17.85 |
| December 2014 | $16.29 | $17.82 |
| November 2014 | $15.54 | $17 |
| October 2014 | $13.26 | $14.51 |
| September 2014 | $12.84 | $14.05 |
| August 2014 | $12.22 | $13.37 |
| July 2014 | $10.13 | $11.08 |
| June 2014 | $11.20 | $12.25 |
| May 2014 | $12.40 | $13.56 |
| April 2014 | $12.72 | $13.91 |
| March 2014 | $12.75 | $13.95 |
| February 2014 | $13.62 | $14.90 |
IBP
Price: $225.09
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 15.62%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 9.37 USD
P/E Ratio: 22.02
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 235203
Ebitda: 36.2 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%