iBrands Corp. ( IBRC) - Price History
Monthly price history for IBRC (iBrands Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| January 2022 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| August 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.15 | - |
| May 2013 | $0.15 | - |
| April 2013 | $0.15 | - |
| February 2013 | $0.15 | - |
| January 2013 | $0.15 | - |
| December 2012 | $0.15 | - |
| November 2012 | $0.15 | - |
| October 2012 | $0.15 | - |
| September 2012 | $0.15 | - |
| August 2012 | $0.15 | - |
| July 2012 | $0.15 | - |
| June 2012 | $0.15 | - |
| May 2012 | $0.15 | - |
| April 2012 | $0.45 | - |
| March 2012 | $0.60 | - |
| February 2012 | $0.30 | - |
| January 2012 | $0.30 | - |
| December 2011 | $0.90 | $0 |
| November 2011 | $0.15 | - |
| October 2011 | $0.30 | - |
| September 2011 | $0.60 | - |
| August 2011 | $0.60 | - |
| July 2011 | $0.75 | $0 |
| June 2011 | $1.05 | $0 |
| May 2011 | $1.05 | $0 |
| April 2011 | $1.05 | $0 |
| March 2011 | $3.45 | $0 |
| February 2011 | $6 | $0 |
| January 2011 | $4.20 | $0 |
| December 2010 | $0.90 | $0 |
| November 2010 | $1.50 | $0 |
| October 2010 | $0.75 | $0 |
| September 2010 | $1.35 | $0 |
| August 2010 | $0.90 | $0 |
| July 2010 | $3 | $0 |
| June 2010 | $2.10 | $0 |
| May 2010 | $2.25 | $0 |
| April 2010 | $1.95 | $0 |
| March 2010 | $3.75 | $0 |
| February 2010 | $3 | $0 |
| January 2010 | $6 | $0 |
| December 2009 | $7.20 | $0 |
| November 2009 | $8.25 | $0 |
| October 2009 | $12.75 | $0.01 |
| September 2009 | $78.75 | $0.05 |
| August 2009 | $22.35 | $0.02 |
| July 2009 | $69 | $0.05 |
| June 2009 | $60 | $0.04 |
| May 2009 | $67.50 | $0.04 |
| April 2009 | $105 | $0.07 |
| March 2009 | $20.25 | $0.01 |
| February 2009 | $150 | - |
| January 2009 | $300 | - |
| December 2008 | $1,125 | $0 |
| November 2008 | $525 | $0 |
| October 2008 | $450 | $0 |
| September 2008 | $675 | $0 |
| August 2008 | $1,875 | $0 |
| July 2008 | $4,500 | $0.01 |
| June 2008 | $3,750 | $0 |
| May 2008 | $2,250 | $0 |
| April 2008 | $3,000 | $0 |
| March 2008 | $5,250 | $0.01 |
| February 2008 | $3,750 | $0 |
| January 2008 | $9,000 | $0.01 |
| December 2007 | $45,000 | $0.06 |
| November 2007 | $52,500 | $0.07 |
| October 2007 | $60,000 | $0.08 |
| September 2007 | $450,000 | $0.60 |
| August 2007 | $585,000 | $0.78 |
| July 2007 | $585,000 | $0.78 |
| June 2007 | $120,000 | $0.16 |
| May 2007 | $375 | $0 |
| April 2007 | $600 | $0 |
| March 2007 | $975 | $0 |
| February 2007 | $3,375 | $0 |
| January 2007 | $6,750 | $0.01 |
| December 2006 | $7,125 | $0.01 |
| November 2006 | $12,750 | $0.02 |
| October 2006 | $18,750 | $0.02 |
| September 2006 | $30,000 | $0.04 |
| August 2006 | $9,375 | $0.01 |
| July 2006 | $7,500 | $0.01 |
| June 2006 | $18,750 | $0.02 |
| May 2006 | $3,000 | $0 |
| April 2006 | $6,750 | $0.01 |
| March 2006 | $6,750 | $0.01 |
| February 2006 | $7,875 | $0.01 |
| January 2006 | $4,500 | $0.01 |
| December 2005 | $4,500 | $0.01 |
| November 2005 | $11,250 | $0.02 |
| October 2005 | $18,750 | $0.02 |
| September 2005 | $30,000 | $0.04 |
| August 2005 | $15,000 | $0.02 |
| July 2005 | $27,000 | $0.04 |
| June 2005 | $27,000 | $0.04 |
| May 2005 | $30,000 | $0.04 |
| April 2005 | $30,750 | $0.04 |
| March 2005 | $37,500 | $0.05 |
| February 2005 | $41,250 | $0.06 |
| January 2005 | $15,000 | $0.02 |
| December 2004 | $30,000 | $0.04 |
| November 2004 | $52,500 | $0.07 |
| October 2004 | $82,500 | $0.11 |
| September 2004 | $135,000 | $0.18 |
| August 2004 | $135,000 | $0.18 |
| July 2004 | $150,000 | $0.20 |
| June 2004 | $105,000 | $0.14 |
| May 2004 | $232,500 | $0.31 |
| April 2004 | $292,500 | $0.39 |
| March 2004 | $300,000 | $0.40 |
| February 2004 | $165,000 | $0.22 |
| January 2004 | $45,000 | $0.06 |
| December 2003 | $2,250 | $0 |
| November 2003 | $3,375 | $0 |
| October 2003 | $2,625 | $0 |
| September 2003 | $3,000 | $0 |
| August 2003 | $5,250 | $0.01 |
| July 2003 | $4,500 | $0.01 |
| June 2003 | $6,750 | $0.01 |
| May 2003 | $8,250 | $0.01 |
| April 2003 | $6,750 | $0.01 |
| March 2003 | $6,000 | $0.01 |
| February 2003 | $13,500 | $0.02 |
| January 2003 | $19,500 | $0.03 |
| December 2002 | $24,000 | $0.03 |
| November 2002 | $33,750 | $0.04 |
| October 2002 | $19,500 | $0.03 |
| September 2002 | $28,500 | $0.04 |
| August 2002 | $37,500 | $0.05 |
| July 2002 | $37,500 | $0.05 |
| June 2002 | $82,500 | $0.11 |
| May 2002 | $105,000 | $0.14 |
| April 2002 | $93,750 | $0.12 |
| March 2002 | $135,000 | $0.18 |
| February 2002 | $127,500 | $0.17 |
| January 2002 | $150,000 | $0.20 |
| December 2001 | $135,000 | $0.18 |
| November 2001 | $217,500 | $0.29 |
| October 2001 | $240,000 | $0.32 |
| September 2001 | $120,000 | $0.16 |
| August 2001 | $93,750 | $0.12 |
| July 2001 | $48,750 | $0.06 |
| June 2001 | $66,750 | $0.09 |
| May 2001 | $36,000 | $0.05 |
| April 2001 | $44,250 | $0.06 |
| March 2001 | $59,250 | $0.08 |
| February 2001 | $37,500 | $0.05 |
| January 2001 | $58,125 | $0.08 |
| December 2000 | $16,275 | $0.02 |
| November 2000 | $18,750 | $0.02 |
| October 2000 | $26,250 | $0.04 |
| September 2000 | $36,750 | $0.05 |
| August 2000 | $45,000 | $0.06 |
| July 2000 | $31,500 | $0.04 |
| June 2000 | $75,000 | $0.10 |
| May 2000 | $60,000 | $0.08 |
| April 2000 | $82,500 | $0.11 |
| March 2000 | $120,000 | $0.16 |
| February 2000 | $172,500 | $0.23 |
| January 2000 | $135,000 | $0.18 |
| December 1999 | $75,000 | $0.10 |
| November 1999 | $140,625 | $0.19 |
| October 1999 | $304,650 | $0.41 |
| September 1999 | $234,375 | $0.31 |
| August 1999 | $328,125 | $0.44 |
| July 1999 | $656,250 | $0.88 |
| June 1999 | $825,000 | $1.10 |
| May 1999 | $1,000,000 | $1.88 |
| April 1999 | $1,000,000 | $2.62 |
| March 1999 | $1,000,000 | $3.25 |
| February 1999 | $1,000,000 | $4.38 |
| January 1999 | $1,000,000 | $5.75 |
| December 1998 | $97,500 | $0.13 |
| November 1998 | $117,150 | $0.16 |
| October 1998 | $172,500 | $0.23 |
| September 1998 | $172,500 | $0.23 |
| August 1998 | $210,900 | $0.28 |
| July 1998 | $468,750 | $0.62 |
| June 1998 | $1,000,000 | $1.56 |
| May 1998 | $1,000,000 | $2.50 |
IBRC
Price: $0
52 week price:
Earnings Per Share: -0.21 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 million