Integrated Business Systems & Services, Inc. ( IBSS) - Price History
Monthly price history for IBSS (Integrated Business Systems & Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| December 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| March 2022 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.07 | $0.07 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.05 | $0.05 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.06 | $0.06 |
| October 2015 | $0.06 | $0.06 |
| September 2015 | $0.06 | $0.06 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.06 | $0.06 |
| June 2015 | $0.06 | $0.06 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.06 | $0.06 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.03 | $0.03 |
| May 2013 | $0.03 | $0.03 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.04 | $0.04 |
| February 2013 | $0.04 | $0.04 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.03 | $0.03 |
| August 2012 | $0.03 | $0.03 |
| July 2012 | $0.03 | $0.03 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.03 | $0.03 |
| April 2012 | $0.03 | $0.03 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.03 | $0.03 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.03 | $0.03 |
| October 2011 | $0.03 | $0.03 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.03 | $0.03 |
| June 2011 | $0.04 | $0.04 |
| May 2011 | $0.04 | $0.04 |
| April 2011 | $0.04 | $0.04 |
| March 2011 | $0.05 | $0.05 |
| February 2011 | $0.04 | $0.04 |
| January 2011 | $0.04 | $0.04 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.04 | $0.04 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.06 | $0.06 |
| July 2010 | $0.04 | $0.04 |
| June 2010 | $0.05 | $0.05 |
| May 2010 | $0.05 | $0.05 |
| April 2010 | $0.05 | $0.05 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.05 | $0.05 |
| January 2010 | $0.05 | $0.05 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.05 | $0.05 |
| October 2009 | $0.05 | $0.05 |
| September 2009 | $0.06 | $0.06 |
| August 2009 | $0.06 | $0.06 |
| July 2009 | $0.04 | $0.04 |
| June 2009 | $0.03 | $0.03 |
| May 2009 | $0.05 | $0.05 |
| April 2009 | $0.10 | $0.10 |
| March 2009 | $0.06 | $0.06 |
| February 2009 | $0.05 | $0.05 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.02 | $0.02 |
| August 2008 | $0.03 | $0.03 |
| July 2008 | $0.02 | $0.02 |
| June 2008 | $0.02 | $0.02 |
| May 2008 | $0.02 | $0.02 |
| April 2008 | $0.02 | $0.02 |
| March 2008 | $0.02 | $0.02 |
| February 2008 | $0.04 | $0.04 |
| January 2008 | $0.03 | $0.03 |
| December 2007 | $0.02 | $0.02 |
| November 2007 | $0.04 | $0.04 |
| October 2007 | $0.08 | $0.08 |
| September 2007 | $0.10 | $0.10 |
| August 2007 | $0.08 | $0.08 |
| July 2007 | $0.10 | $0.10 |
| June 2007 | $0.12 | $0.12 |
| May 2007 | $0.06 | $0.06 |
| April 2007 | $0.07 | $0.07 |
| March 2007 | $0.09 | $0.09 |
| February 2007 | $0.12 | $0.12 |
| January 2007 | $0.06 | $0.06 |
| December 2006 | $0.08 | $0.08 |
| November 2006 | $0.07 | $0.07 |
| October 2006 | $0.04 | $0.04 |
| September 2006 | $0.05 | $0.05 |
| August 2006 | $0.07 | $0.07 |
| July 2006 | $0.06 | $0.06 |
| June 2006 | $0.05 | $0.05 |
| May 2006 | $0.03 | $0.03 |
| April 2006 | $0.04 | $0.04 |
| March 2006 | $0.03 | $0.03 |
| February 2006 | $0.06 | $0.06 |
| January 2006 | $0.08 | $0.08 |
| December 2005 | $0.07 | $0.07 |
| November 2005 | $0.09 | $0.09 |
| October 2005 | $0.10 | $0.10 |
| September 2005 | $0.08 | $0.08 |
| August 2005 | $0.14 | $0.14 |
| July 2005 | $0.12 | $0.12 |
| June 2005 | $0.08 | $0.08 |
| May 2005 | $0.11 | $0.11 |
| April 2005 | $0.13 | $0.13 |
| March 2005 | $0.17 | $0.17 |
| February 2005 | $0.14 | $0.14 |
| January 2005 | $0.19 | $0.19 |
| December 2004 | $0.29 | $0.29 |
| November 2004 | $0.07 | $0.07 |
| October 2004 | $0.10 | $0.10 |
| September 2004 | $0.25 | $0.25 |
| August 2004 | $0.25 | $0.25 |
| July 2004 | $0.26 | $0.26 |
| June 2004 | $0.28 | $0.28 |
| May 2004 | $0.39 | $0.39 |
| April 2004 | $0.24 | $0.24 |
| March 2004 | $0.37 | $0.37 |
| February 2004 | $0.34 | $0.34 |
| January 2004 | $0.51 | $0.51 |
| December 2003 | $0.54 | $0.54 |
| November 2003 | $0.45 | $0.45 |
| October 2003 | $0.65 | $0.65 |
| September 2003 | $0.14 | $0.14 |
| August 2003 | $0.13 | $0.13 |
| July 2003 | $0.14 | $0.14 |
| June 2003 | $0.17 | $0.17 |
| May 2003 | $0.21 | $0.21 |
| April 2003 | $0.18 | $0.18 |
| March 2003 | $0.20 | $0.20 |
| February 2003 | $0.19 | $0.19 |
| January 2003 | $0.16 | $0.16 |
| December 2002 | $0.17 | $0.17 |
| November 2002 | $0.22 | $0.22 |
| October 2002 | $0.35 | $0.35 |
| September 2002 | $0.35 | $0.35 |
| August 2002 | $0.44 | $0.44 |
| July 2002 | $0.38 | $0.38 |
| June 2002 | $0.45 | $0.45 |
| May 2002 | $0.66 | $0.66 |
| April 2002 | $0.75 | $0.75 |
| March 2002 | $0.91 | $0.91 |
| February 2002 | $1.05 | $1.05 |
| January 2002 | $1.41 | $1.41 |
| December 2001 | $1.60 | $1.60 |
| November 2001 | $1.50 | $1.50 |
| October 2001 | $2.15 | $2.15 |
| September 2001 | $2.25 | $2.25 |
| August 2001 | $3.10 | $3.10 |
| July 2001 | $3.30 | $3.30 |
| June 2001 | $3.37 | $3.37 |
| May 2001 | $3.16 | $3.16 |
| April 2001 | $3.06 | $3.06 |
| March 2001 | $2.41 | $2.41 |
| February 2001 | $2.72 | $2.72 |
| January 2001 | $3.50 | $3.50 |
| December 2000 | $3.75 | $3.75 |
| November 2000 | $5.56 | $5.56 |
| October 2000 | $7.06 | $7.06 |
| September 2000 | $6.12 | $6.12 |
| August 2000 | $8.88 | $8.88 |
| July 2000 | $7.94 | $7.94 |
| June 2000 | $9.50 | $9.50 |
| May 2000 | $6.62 | $6.62 |
| April 2000 | $8.25 | $8.25 |
| March 2000 | $12 | $12 |
| February 2000 | $17.25 | $17.25 |
| January 2000 | $4.94 | $4.94 |
| December 1999 | $1.94 | $1.94 |
| November 1999 | $1.62 | $1.62 |
| October 1999 | $1.50 | $1.50 |
| September 1999 | $0.69 | $0.69 |
| August 1999 | $0.81 | $0.81 |
| July 1999 | $1 | $1 |
IBSS
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 3230