iShares Trust - iShares iBonds Dec 2021 Term Treasury ETF - Price History
Stock symbol IBTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBTA (iShares Trust - iShares iBonds Dec 2021 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.35 | $25.35 |
| November 2023 | $25.35 | $25.35 |
| October 2023 | $25.35 | $25.35 |
| September 2023 | $25.35 | $25.35 |
| August 2023 | $25.35 | $25.35 |
| July 2023 | $25.35 | $25.35 |
| June 2023 | $25.35 | $25.35 |
| May 2023 | $25.35 | $25.35 |
| April 2023 | $25.35 | $25.35 |
| March 2023 | $25.35 | $25.35 |
| February 2023 | $25.35 | $25.35 |
| January 2023 | $25.35 | $25.35 |
| December 2022 | $25.35 | $25.35 |
| November 2022 | $25.35 | $25.35 |
| October 2022 | $25.35 | $25.35 |
| September 2022 | $25.35 | $25.35 |
| August 2022 | $25.35 | $25.35 |
| July 2022 | $25.35 | $25.35 |
| June 2022 | $25.35 | $25.35 |
| May 2022 | $25.35 | $25.35 |
| April 2022 | $25.35 | $25.35 |
| March 2022 | $25.35 | $25.35 |
| February 2022 | $25.35 | $25.35 |
| January 2022 | $25.35 | $25.35 |
| December 2021 | $25.35 | $25.35 |
| November 2021 | $25.35 | $25.35 |
| October 2021 | $25.34 | $25.34 |
| September 2021 | $25.36 | $25.36 |
| August 2021 | $25.35 | $25.35 |
| July 2021 | $25.35 | $25.35 |
| June 2021 | $25.35 | $25.35 |
| May 2021 | $25.35 | $25.35 |
| April 2021 | $25.36 | $25.36 |
| March 2021 | $25.36 | $25.36 |
| February 2021 | $25.36 | $25.36 |
| January 2021 | $25.35 | $25.35 |
| December 2020 | $25.35 | $25.35 |
| November 2020 | $25.37 | $25.37 |
| October 2020 | $25.36 | $25.36 |
| September 2020 | $25.36 | $25.36 |
| August 2020 | $25.36 | $25.36 |
| July 2020 | $25.37 | $25.37 |
| June 2020 | $25.37 | $25.37 |
| May 2020 | $25.38 | $25.38 |
| April 2020 | $25.40 | $25.40 |
| March 2020 | $25.40 | $25.40 |
| February 2020 | $25.14 | $25.14 |
IBTA
Price: $25.35
52 week price:
Dividend Yield: 0.08%
Exchange: NGM
Volume: 825
Market Capitalization: 44.4 million
Average Dividend Frequency: 4