iShares iBonds Dec 2022 Term Treasury ETF - Price History
Stock symbol IBTB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBTB (iShares iBonds Dec 2022 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.39 | $25.39 |
| December 2023 | $25.39 | $25.39 |
| November 2023 | $25.39 | $25.39 |
| October 2023 | $25.39 | $25.39 |
| September 2023 | $25.39 | $25.39 |
| August 2023 | $25.39 | $25.39 |
| July 2023 | $25.39 | $25.39 |
| June 2023 | $25.39 | $25.39 |
| May 2023 | $25.39 | $25.39 |
| April 2023 | $25.39 | $25.39 |
| March 2023 | $25.39 | $25.39 |
| February 2023 | $25.39 | $25.39 |
| January 2023 | $25.39 | $25.39 |
| December 2022 | $25.39 | $25.39 |
| November 2022 | $25.37 | $25.44 |
| October 2022 | $25.28 | $25.40 |
| September 2022 | $25.24 | $25.39 |
| August 2022 | $25.18 | $25.37 |
| July 2022 | $25.15 | $25.36 |
| June 2022 | $25.11 | $25.34 |
| May 2022 | $25.13 | $25.37 |
| April 2022 | $25.10 | $25.34 |
| March 2022 | $25.10 | $25.34 |
| February 2022 | $25.11 | $25.36 |
| January 2022 | $25.12 | $25.37 |
| December 2021 | $25.16 | $25.40 |
| November 2021 | $25.16 | $25.42 |
| October 2021 | $25.17 | $25.42 |
| September 2021 | $25.18 | $25.43 |
| August 2021 | $25.17 | $25.42 |
| July 2021 | $25.17 | $25.42 |
| June 2021 | $25.16 | $25.42 |
| May 2021 | $25.18 | $25.43 |
| April 2021 | $25.17 | $25.42 |
| March 2021 | $25.17 | $25.42 |
| February 2021 | $25.16 | $25.42 |
| January 2021 | $25.16 | $25.43 |
| December 2020 | $25.16 | $25.43 |
| November 2020 | $25.04 | $25.52 |
| October 2020 | $25.05 | $25.54 |
| September 2020 | $25.06 | $25.57 |
| August 2020 | $25.06 | $25.58 |
| July 2020 | $25.05 | $25.59 |
| June 2020 | $25.04 | $25.59 |
| May 2020 | $25.03 | $25.60 |
| April 2020 | $25.02 | $25.60 |
| March 2020 | $25 | $25.60 |
| February 2020 | $24.61 | $25.21 |
IBTB
Price: $25.39
52 week price:
Dividend Yield: 0.48%
Forward Dividend Yield: 2.76%
Dividend Per Share: 0.72 USD
Exchange: NGM
Volume: 33315
Market Capitalization: 81.3 million
Average Dividend Frequency: 10