iShares iBonds Dec 2023 Term Treasury ETF - Price History
Stock symbol IBTD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBTD (iShares iBonds Dec 2023 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.77 | $24.77 |
| December 2023 | $24.77 | $24.77 |
| November 2023 | $24.72 | $24.83 |
| October 2023 | $24.59 | $24.81 |
| September 2023 | $24.50 | $24.82 |
| August 2023 | $24.40 | $24.83 |
| July 2023 | $24.28 | $24.81 |
| June 2023 | $24.19 | $24.81 |
| May 2023 | $24.08 | $24.79 |
| April 2023 | $24 | $24.80 |
| March 2023 | $23.93 | $24.81 |
| February 2023 | $23.81 | $24.76 |
| January 2023 | $23.75 | $24.78 |
| December 2022 | $23.67 | $24.70 |
| November 2022 | $23.58 | $24.75 |
| October 2022 | $23.51 | $24.74 |
| September 2022 | $23.50 | $24.77 |
| August 2022 | $23.56 | $24.88 |
| July 2022 | $23.59 | $24.95 |
| June 2022 | $23.55 | $24.93 |
| May 2022 | $23.68 | $25.10 |
| April 2022 | $23.59 | $25.02 |
| March 2022 | $23.66 | $25.10 |
| February 2022 | $23.82 | $25.28 |
| January 2022 | $23.89 | $25.36 |
| December 2021 | $24.02 | $25.50 |
| November 2021 | $24.06 | $25.55 |
| October 2021 | $24.08 | $25.57 |
| September 2021 | $24.14 | $25.64 |
| August 2021 | $24.16 | $25.67 |
| July 2021 | $24.16 | $25.67 |
| June 2021 | $24.11 | $25.63 |
| May 2021 | $2,363.78 | $2,512.50 |
| April 2021 | $24.14 | $25.67 |
| March 2021 | $24.13 | $25.66 |
| February 2021 | $24.14 | $25.67 |
| January 2021 | $24.18 | $25.72 |
| December 2020 | $24.16 | $25.71 |
| November 2020 | $24.14 | $25.71 |
| October 2020 | $24.14 | $25.72 |
| September 2020 | $24.16 | $25.75 |
| August 2020 | $24.16 | $25.76 |
| July 2020 | $24.17 | $25.79 |
| June 2020 | $24.14 | $25.77 |
| May 2020 | $24.11 | $25.75 |
| April 2020 | $24.06 | $25.71 |
| March 2020 | $24.04 | $25.70 |
| February 2020 | $2,366.92 | $2,530.60 |
| January 2020 | $2,577.28 | $2,755.50 |
| December 2019 | $2,687.46 | $2,873.30 |
| November 2019 | $2,708.60 | $2,895.90 |
| October 2019 | $2,616.09 | $2,797 |
| September 2019 | $2,569.98 | $2,747.70 |
| August 2019 | $2,448.58 | $2,617.90 |
| July 2019 | $2,449.42 | $2,618.80 |
| June 2019 | $2,622.55 | $2,803.90 |
| May 2019 | $2,650.79 | $2,834.10 |
| April 2019 | $2,806.80 | $3,000.90 |
| March 2019 | $2,712.15 | $2,899.70 |
| February 2019 | $2,768.92 | $2,960.40 |
| January 2019 | $2,737.40 | $2,926.70 |
| December 2018 | $2,557.07 | $2,733.90 |
| November 2018 | $2,678.38 | $2,863.60 |
| October 2018 | $2,649.39 | $2,832.60 |
| September 2018 | $2,818.31 | $3,013.20 |
| August 2018 | $2,846.09 | $3,042.90 |
| July 2018 | $2,913.81 | $3,115.30 |
| June 2018 | $2,891.17 | $3,091.10 |
| May 2018 | $2,829.35 | $3,025 |
| April 2018 | $2,977.50 | $3,183.40 |
| March 2018 | $2,807.55 | $3,001.70 |
| February 2018 | $2,880.98 | $3,080.20 |
| January 2018 | $2,973.39 | $3,179 |
| December 2017 | $2,891.45 | $3,091.40 |
| November 2017 | $2,932.98 | $3,135.80 |
| October 2017 | $2,976.57 | $3,182.40 |
| September 2017 | $2,938.03 | $3,141.20 |
| August 2017 | $2,972.36 | $3,177.90 |
| July 2017 | $2,998.83 | $3,206.20 |
| June 2017 | $2,992.93 | $3,199.90 |
| May 2017 | $3,114.15 | $3,329.50 |
| April 2017 | $3,037.36 | $3,247.40 |
| March 2017 | $2,972.64 | $3,178.20 |
| February 2017 | $2,723.37 | $2,911.70 |
| January 2017 | $2,636.39 | $2,818.70 |
| December 2016 | $2,596.36 | $2,775.90 |
| November 2016 | $2,413.32 | $2,580.20 |
| October 2016 | $2,527.80 | $2,702.60 |
| September 2016 | $2,445.68 | $2,614.80 |
| August 2016 | $2,440.72 | $2,609.50 |
| July 2016 | $2,399.29 | $2,565.20 |
| June 2016 | $2,236.73 | $2,391.40 |
| May 2016 | $2,469.81 | $2,640.60 |
| April 2016 | $2,494.78 | $2,667.30 |
| March 2016 | $2,355.61 | $2,518.50 |
| February 2016 | $2,230.37 | $2,384.60 |
| January 2016 | $2,305.66 | $2,465.10 |
| December 2015 | $2,469.34 | $2,640.10 |
| November 2015 | $2,702.05 | $2,888.90 |
| October 2015 | $2,727.96 | $2,916.60 |
| September 2015 | $2,520.60 | $2,694.90 |
| August 2015 | $2,786.23 | $2,978.90 |
| July 2015 | $3,084.78 | $3,298.10 |
| June 2015 | $3,054.95 | $3,266.20 |
| May 2015 | $3,181.87 | $3,401.90 |
| April 2015 | $3,241.17 | $3,465.30 |
| March 2015 | $3,301.59 | $3,529.90 |
| February 2015 | $3,202.73 | $3,424.20 |
| January 2015 | $2,994.34 | $3,201.40 |
| December 2014 | $2,860.77 | $3,058.60 |
| November 2014 | $2,973.76 | $3,179.40 |
| October 2014 | $2,909.04 | $3,110.20 |
| September 2014 | $2,988.82 | $3,195.50 |
| August 2014 | $2,997.42 | $3,204.70 |
| July 2014 | $3,033.15 | $3,242.90 |
| June 2014 | $3,118.08 | $3,333.70 |
| May 2014 | $3,034.18 | $3,244 |
| April 2014 | $2,951.50 | $3,155.60 |
| March 2014 | $2,927.18 | $3,129.60 |
| February 2014 | $2,824.95 | $3,020.30 |
| January 2014 | $2,733.85 | $2,922.90 |
| December 2013 | $2,571.85 | $2,749.70 |
| November 2013 | $2,539.68 | $2,715.30 |
| October 2013 | $2,591.40 | $2,770.60 |
| September 2013 | $2,333.63 | $2,495 |
| August 2013 | $2,129.35 | $2,276.60 |
| July 2013 | $2,103.35 | $2,248.80 |
| June 2013 | $1,899.54 | $2,030.90 |
| May 2013 | $2,012.34 | $2,151.50 |
| April 2013 | $1,980.36 | $2,117.30 |
| March 2013 | $1,857.36 | $1,985.80 |
| February 2013 | $1,960.71 | $2,096.30 |
| January 2013 | $1,970.44 | $2,106.70 |
| December 2012 | $1,877.10 | $2,006.90 |
| November 2012 | $1,780.66 | $1,903.80 |
| October 2012 | $1,761.49 | $1,883.30 |
| September 2012 | $1,740.16 | $1,860.50 |
| August 2012 | $1,696.77 | $1,814.10 |
| July 2012 | $1,546.55 | $1,653.50 |
| June 2012 | $1,630.92 | $1,743.70 |
| May 2012 | $1,441.61 | $1,541.30 |
| April 2012 | $1,644.48 | $1,758.20 |
| March 2012 | $1,865.59 | $1,994.60 |
| February 2012 | $1,992.42 | $2,130.20 |
| January 2012 | $2,011.78 | $2,150.90 |
| December 2011 | $2,021.32 | $2,161.10 |
| November 2011 | $1,960.53 | $2,096.10 |
| October 2011 | $2,049.57 | $2,191.30 |
| September 2011 | $1,974.56 | $2,111.10 |
| August 2011 | $2,030.68 | $2,171.10 |
| July 2011 | $2,168.26 | $2,318.20 |
| June 2011 | $2,308.65 | $2,468.30 |
| May 2011 | $2,356.82 | $2,519.80 |
| April 2011 | $2,444.74 | $2,613.80 |
| March 2011 | $2,377.59 | $2,542 |
| February 2011 | $2,406.68 | $2,573.10 |
| January 2011 | $2,369.92 | $2,533.80 |
| December 2010 | $2,147.59 | $2,296.10 |
| November 2010 | $2,043.12 | $2,184.40 |
| October 2010 | $2,296.40 | $2,455.20 |
| September 2010 | $2,229.15 | $2,383.30 |
| August 2010 | $2,186.31 | $2,337.50 |
| July 2010 | $2,248.79 | $2,404.30 |
| June 2010 | $1,995.98 | $2,134 |
| May 2010 | $2,031.42 | $2,171.90 |
| April 2010 | $2,308.56 | $2,468.20 |
| March 2010 | $2,372.72 | $2,536.80 |
| February 2010 | $2,218.02 | $2,371.40 |
| January 2010 | $2,383.10 | $2,547.90 |
| December 2009 | $2,485.62 | $2,657.50 |
| November 2009 | $2,372.72 | $2,536.80 |
| October 2009 | $2,363 | $2,526.40 |
| September 2009 | $2,587 | $2,765.90 |
| August 2009 | $2,484.40 | $2,656.20 |
| July 2009 | $2,332.97 | $2,494.30 |
| June 2009 | $2,132.34 | $2,279.80 |
| May 2009 | $2,131.50 | $2,278.90 |
| April 2009 | $1,952.20 | $2,087.20 |
| March 2009 | $1,591.26 | $1,701.30 |
| February 2009 | $1,564.89 | $1,673.10 |
| January 2009 | $1,831.45 | $1,958.10 |
| December 2008 | $1,961.74 | $2,097.40 |
| November 2008 | $1,990.36 | $2,128 |
| October 2008 | $2,031.52 | $2,172 |
| September 2008 | $2,315.95 | $2,476.10 |
| August 2008 | $2,506.66 | $2,680 |
| July 2008 | $2,503.20 | $2,676.30 |
| June 2008 | $2,611.42 | $2,792 |
| May 2008 | $3,049.05 | $3,259.90 |
| April 2008 | $3,188.60 | $3,409.10 |
| March 2008 | $3,155.02 | $3,373.20 |
| February 2008 | $3,098.16 | $3,312.40 |
| January 2008 | $3,073.28 | $3,285.80 |
| December 2007 | $3,457.04 | $3,696.10 |
| November 2007 | $3,610.99 | $3,860.70 |
| October 2007 | $3,606.50 | $3,855.90 |
| September 2007 | $3,404.76 | $3,640.20 |
| August 2007 | $3,457.13 | $3,696.20 |
| July 2007 | $3,561.33 | $3,807.60 |
| June 2007 | $3,652.06 | $3,904.60 |
| May 2007 | $3,765.42 | $4,025.80 |
IBTD
Price: $24.77
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 5.33%
Dividend Per Share: 1.31 USD
Exchange: NGM
Volume: 526548
Market Capitalization: 70.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4