iShares iBonds Dec 2024 Term Tr ( IBTE) - Price History
Stock symbol IBTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBTE (iShares iBonds Dec 2024 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.87 | $23.87 |
| December 2024 | $23.87 | $23.87 |
| November 2024 | $23.99 | $23.99 |
| October 2024 | $23.88 | $23.98 |
| September 2024 | $23.79 | $24 |
| August 2024 | $23.70 | $24.01 |
| July 2024 | $23.58 | $23.98 |
| June 2024 | $23.48 | $23.98 |
| May 2024 | $23.38 | $23.96 |
| April 2024 | $23.27 | $23.95 |
| March 2024 | $23.17 | $23.94 |
| February 2024 | $23.10 | $23.95 |
| January 2024 | $23.01 | $23.95 |
| December 2023 | $22.93 | $23.86 |
| November 2023 | $22.80 | $23.91 |
| October 2023 | $22.67 | $23.86 |
| September 2023 | $22.57 | $23.84 |
| August 2023 | $22.50 | $23.85 |
| July 2023 | $22.39 | $23.82 |
| June 2023 | $22.30 | $23.80 |
| May 2023 | $22.28 | $23.87 |
| April 2023 | $22.29 | $23.96 |
| March 2023 | $22.26 | $24.01 |
| February 2023 | $22 | $23.80 |
| January 2023 | $22.08 | $23.97 |
| December 2022 | $21.97 | $23.85 |
| November 2022 | $21.91 | $23.93 |
| October 2022 | $21.79 | $23.86 |
| September 2022 | $21.84 | $23.95 |
| August 2022 | $22.08 | $24.26 |
| July 2022 | $22.23 | $24.48 |
| June 2022 | $22.15 | $24.43 |
| May 2022 | $22.30 | $24.63 |
| April 2022 | $22.14 | $24.48 |
| March 2022 | $22.28 | $24.65 |
| February 2022 | $22.67 | $25.08 |
| January 2022 | $22.78 | $25.22 |
| December 2021 | $22.98 | $25.44 |
| November 2021 | $23.04 | $25.52 |
| October 2021 | $23.06 | $25.56 |
| September 2021 | $23.18 | $25.70 |
| August 2021 | $23.22 | $25.76 |
| July 2021 | $23.24 | $25.78 |
| June 2021 | $23.15 | $25.69 |
| May 2021 | $23.23 | $25.79 |
| April 2021 | $23.18 | $25.74 |
| March 2021 | $23.15 | $25.72 |
| February 2021 | $23.19 | $25.78 |
| January 2021 | $23.29 | $25.90 |
| December 2020 | $23.31 | $25.92 |
| November 2020 | $23.25 | $25.94 |
| October 2020 | $23.24 | $25.94 |
| September 2020 | $23.28 | $26 |
| August 2020 | $23.27 | $26 |
| July 2020 | $23.31 | $26.06 |
| June 2020 | $23.25 | $26 |
| May 2020 | $23.22 | $26 |
| April 2020 | $23.15 | $25.92 |
| March 2020 | $23.13 | $25.91 |
| February 2020 | $22.55 | $25.26 |
IBTE
Price: $23.87
52 week price:
Forward Dividend Yield: 7.15%
Dividend Per Share: 1.71 USD
Exchange: NGM
Volume: 362528
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%