iShares iBonds Dec 2024 Term Tr - Price History
Monthly price history for IBTE (iShares iBonds Dec 2024 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.88 | $23.88 |
| April 2024 | $23.95 | $23.95 |
| March 2024 | $23.85 | $23.94 |
| February 2024 | $23.77 | $23.95 |
| January 2024 | $23.68 | $23.95 |
| December 2023 | $23.59 | $23.86 |
| November 2023 | $23.46 | $23.91 |
| October 2023 | $23.33 | $23.86 |
| September 2023 | $23.23 | $23.84 |
| August 2023 | $23.15 | $23.85 |
| July 2023 | $23.04 | $23.82 |
| June 2023 | $22.94 | $23.80 |
| May 2023 | $22.93 | $23.87 |
| April 2023 | $22.94 | $23.96 |
| March 2023 | $22.91 | $24.01 |
| February 2023 | $22.63 | $23.80 |
| January 2023 | $22.72 | $23.97 |
| December 2022 | $22.61 | $23.85 |
| November 2022 | $22.55 | $23.93 |
| October 2022 | $22.42 | $23.86 |
| September 2022 | $22.47 | $23.95 |
| August 2022 | $22.72 | $24.26 |
| July 2022 | $22.88 | $24.48 |
| June 2022 | $22.79 | $24.43 |
| May 2022 | $22.95 | $24.63 |
| April 2022 | $22.78 | $24.48 |
| March 2022 | $22.93 | $24.65 |
| February 2022 | $23.32 | $25.08 |
| January 2022 | $23.44 | $25.22 |
| December 2021 | $23.65 | $25.44 |
| November 2021 | $23.70 | $25.52 |
| October 2021 | $23.72 | $25.56 |
| September 2021 | $23.85 | $25.70 |
| August 2021 | $23.90 | $25.76 |
| July 2021 | $23.91 | $25.78 |
| June 2021 | $23.82 | $25.69 |
| May 2021 | $23.90 | $25.79 |
| April 2021 | $23.85 | $25.74 |
| March 2021 | $23.82 | $25.72 |
| February 2021 | $23.86 | $25.78 |
| January 2021 | $23.96 | $25.90 |
| December 2020 | $23.98 | $25.92 |
| November 2020 | $23.93 | $25.94 |
| October 2020 | $23.91 | $25.94 |
| September 2020 | $23.96 | $26 |
| August 2020 | $23.94 | $26 |
| July 2020 | $23.98 | $26.06 |
| June 2020 | $23.92 | $26 |
| May 2020 | $23.90 | $26 |
| April 2020 | $23.82 | $25.92 |
| March 2020 | $23.80 | $25.91 |
| February 2020 | $23.20 | $25.26 |
IBTE
Price: $23.88
52 week price:
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 1.12 USD
Exchange: NGM
Volume: 362528
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%