iShares iBonds Dec 2025 Term Tr - Price History
Monthly price history for IBTF (iShares iBonds Dec 2025 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.10 | $23.10 |
| April 2024 | $23.17 | $23.17 |
| March 2024 | $23.06 | $23.23 |
| February 2024 | $22.98 | $23.23 |
| January 2024 | $23.03 | $23.36 |
| December 2023 | $22.95 | $23.28 |
| November 2023 | $22.73 | $23.22 |
| October 2023 | $22.53 | $23.10 |
| September 2023 | $22.44 | $23.08 |
| August 2023 | $22.44 | $23.16 |
| July 2023 | $22.33 | $23.13 |
| June 2023 | $22.26 | $23.13 |
| May 2023 | $22.41 | $23.36 |
| April 2023 | $22.50 | $23.54 |
| March 2023 | $22.42 | $23.53 |
| February 2023 | $22.01 | $23.17 |
| January 2023 | $22.26 | $23.50 |
| December 2022 | $22.04 | $23.28 |
| November 2022 | $22.03 | $23.39 |
| October 2022 | $21.80 | $23.22 |
| September 2022 | $21.84 | $23.28 |
| August 2022 | $22.22 | $23.72 |
| July 2022 | $22.55 | $24.12 |
| June 2022 | $22.38 | $23.98 |
| May 2022 | $22.53 | $24.16 |
| April 2022 | $22.35 | $24 |
| March 2022 | $22.59 | $24.28 |
| February 2022 | $23.13 | $24.89 |
| January 2022 | $23.28 | $25.05 |
| December 2021 | $23.55 | $25.34 |
| November 2021 | $23.60 | $25.43 |
| October 2021 | $23.60 | $25.44 |
| September 2021 | $23.78 | $25.64 |
| August 2021 | $23.89 | $25.78 |
| July 2021 | $23.93 | $25.84 |
| June 2021 | $23.77 | $25.67 |
| May 2021 | $23.86 | $25.78 |
| April 2021 | $23.79 | $25.72 |
| March 2021 | $23.70 | $25.63 |
| February 2021 | $23.82 | $25.77 |
| January 2021 | $24.06 | $26.04 |
| December 2020 | $24.10 | $26.09 |
| November 2020 | $24.08 | $26.10 |
| October 2020 | $24.04 | $26.08 |
| September 2020 | $24.14 | $26.19 |
| August 2020 | $24.12 | $26.19 |
| July 2020 | $24.18 | $26.27 |
| June 2020 | $24.08 | $26.18 |
| May 2020 | $24.05 | $26.16 |
| April 2020 | $23.97 | $26.08 |
| March 2020 | $23.99 | $26.12 |
| February 2020 | $23.27 | $25.33 |
IBTF
Price: $23.13
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 4.41%
Dividend Per Share: 1.02 USD
Exchange: NGM
Volume: 215428
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 2.54%