iShares iBonds Dec 2028 Term Tr - Price History
Monthly price history for IBTI (iShares iBonds Dec 2028 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.65 | $21.65 |
| April 2024 | $21.52 | $21.52 |
| March 2024 | $21.86 | $21.94 |
| February 2024 | $21.77 | $21.92 |
| January 2024 | $22.07 | $22.29 |
| December 2023 | $22 | $22.22 |
| November 2023 | $21.51 | $21.86 |
| October 2023 | $20.98 | $21.38 |
| September 2023 | $21.08 | $21.55 |
| August 2023 | $21.34 | $21.88 |
| July 2023 | $21.33 | $21.93 |
| June 2023 | $21.34 | $22 |
| May 2023 | $21.61 | $22.33 |
| April 2023 | $21.81 | $22.59 |
| March 2023 | $21.65 | $22.49 |
| February 2023 | $21.02 | $21.88 |
| January 2023 | $21.53 | $22.47 |
| December 2022 | $21.02 | $21.94 |
| November 2022 | $21.18 | $22.20 |
| October 2022 | $20.62 | $21.65 |
| September 2022 | $20.78 | $21.85 |
| August 2022 | $21.51 | $22.66 |
| July 2022 | $22.21 | $23.42 |
| June 2022 | $21.73 | $22.95 |
| May 2022 | $21.93 | $23.18 |
| April 2022 | $21.76 | $23.02 |
| March 2022 | $22.41 | $23.74 |
| February 2022 | $23.20 | $24.59 |
| January 2022 | $23.28 | $24.70 |
| December 2021 | $23.70 | $25.15 |
| November 2021 | $23.79 | $25.29 |
| October 2021 | $23.64 | $25.15 |
| September 2021 | $23.83 | $25.38 |
| August 2021 | $24.13 | $25.72 |
| July 2021 | $24.22 | $25.84 |
| June 2021 | $23.84 | $25.45 |
| May 2021 | $23.74 | $25.36 |
| April 2021 | $23.63 | $25.26 |
| March 2021 | $23.42 | $25.04 |
| February 2021 | $23.86 | $25.52 |
| January 2021 | $24.37 | $26.08 |
| December 2020 | $24.56 | $26.30 |
| November 2020 | $24.59 | $26.35 |
| October 2020 | $24.64 | $26.42 |
| September 2020 | $24.81 | $26.61 |
| August 2020 | $24.77 | $26.59 |
| July 2020 | $24.94 | $26.79 |
| June 2020 | $24.75 | $26.60 |
| May 2020 | $24.74 | $26.60 |
| April 2020 | $24.69 | $26.56 |
| March 2020 | $24.60 | $26.48 |
| February 2020 | $23.70 | $25.51 |
IBTI
Price: $21.65
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 0.88 USD
Exchange: NGM
Volume: 9234
Market Capitalization: 398.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 3.72%