iShares iBonds Dec 2030 Term Tr - Price History
Monthly price history for IBTK (iShares iBonds Dec 2030 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.06 | $19.06 |
| April 2024 | $18.88 | $18.88 |
| March 2024 | $19.35 | $19.42 |
| February 2024 | $19.22 | $19.34 |
| January 2024 | $19.54 | $19.73 |
| December 2023 | $19.53 | $19.72 |
| November 2023 | $18.94 | $19.24 |
| October 2023 | $18.25 | $18.60 |
| September 2023 | $18.50 | $18.90 |
| August 2023 | $18.93 | $19.39 |
| July 2023 | $19.03 | $19.54 |
| June 2023 | $19.09 | $19.65 |
| May 2023 | $19.36 | $19.97 |
| April 2023 | $19.60 | $20.26 |
| March 2023 | $19.44 | $20.15 |
| February 2023 | $18.78 | $19.50 |
| January 2023 | $19.42 | $20.22 |
| December 2022 | $18.77 | $19.54 |
| November 2022 | $19.02 | $19.88 |
| October 2022 | $18.41 | $19.33 |
| September 2022 | $18.64 | $19.61 |
| August 2022 | $19.49 | $20.56 |
| July 2022 | $20.28 | $21.41 |
| June 2022 | $19.69 | $20.83 |
| May 2022 | $19.86 | $21.05 |
| April 2022 | $19.73 | $20.93 |
| March 2022 | $20.54 | $21.82 |
| February 2022 | $21.42 | $22.78 |
| January 2022 | $21.48 | $22.86 |
| December 2021 | $22.01 | $23.42 |
| November 2021 | $22.08 | $23.53 |
| October 2021 | $21.84 | $23.30 |
| September 2021 | $21.86 | $23.34 |
| August 2021 | $22.28 | $23.81 |
| July 2021 | $22.40 | $23.95 |
| June 2021 | $21.87 | $23.40 |
| May 2021 | $21.65 | $23.18 |
| April 2021 | $21.64 | $23.18 |
| March 2021 | $21.56 | $23.11 |
| February 2021 | $21.92 | $23.51 |
| January 2021 | $22.56 | $24.21 |
| December 2020 | $22.86 | $24.54 |
| November 2020 | $22.94 | $24.64 |
| October 2020 | $23.06 | $24.78 |
| September 2020 | $23.26 | $25.01 |
| August 2020 | $23.08 | $24.84 |
| July 2020 | $23.47 | $25.25 |
IBTK
Price: $19.06
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.80 USD
Exchange: NGM
Volume: 8525
Market Capitalization: 213.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -5.78%