iShares iBonds Dec 2030 Term Treasury ETF ( IBTK) - Price History
Monthly price history for IBTK (iShares iBonds Dec 2030 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.12 | $19.12 |
| August 2026 | $19.31 | $19.37 |
| July 2026 | $19.27 | $19.40 |
| June 2026 | $19.36 | $19.54 |
| May 2026 | $19.33 | $19.58 |
| April 2026 | $19.36 | $19.66 |
| March 2026 | $19.35 | $19.72 |
| February 2026 | $19.63 | $20.06 |
| January 2026 | $19.37 | $19.86 |
| December 2025 | $19.36 | $19.84 |
| November 2025 | $19.38 | $19.99 |
| October 2025 | $19.24 | $19.90 |
| September 2025 | $19.15 | $19.88 |
| August 2025 | $19.13 | $19.92 |
| July 2025 | $18.84 | $19.68 |
| June 2025 | $18.93 | $19.84 |
| May 2025 | $18.70 | $19.66 |
| April 2025 | $18.85 | $19.88 |
| March 2025 | $18.58 | $19.66 |
| February 2025 | $18.47 | $19.60 |
| January 2025 | $18.11 | $19.29 |
| December 2024 | $18.02 | $19.19 |
| November 2024 | $18.24 | $19.55 |
| October 2024 | $18.09 | $19.46 |
| September 2024 | $18.58 | $20.04 |
| August 2024 | $18.38 | $19.89 |
| July 2024 | $18.13 | $19.69 |
| June 2024 | $17.70 | $19.28 |
| May 2024 | $17.49 | $19.12 |
| April 2024 | $17.22 | $18.88 |
| March 2024 | $17.65 | $19.42 |
| February 2024 | $17.53 | $19.34 |
| January 2024 | $17.82 | $19.73 |
| December 2023 | $17.81 | $19.72 |
| November 2023 | $17.27 | $19.24 |
| October 2023 | $16.64 | $18.60 |
| September 2023 | $16.87 | $18.90 |
| August 2023 | $17.26 | $19.39 |
| July 2023 | $17.35 | $19.54 |
| June 2023 | $17.41 | $19.65 |
| May 2023 | $17.65 | $19.97 |
| April 2023 | $17.87 | $20.26 |
| March 2023 | $17.73 | $20.15 |
| February 2023 | $17.13 | $19.50 |
| January 2023 | $17.71 | $20.22 |
| December 2022 | $17.12 | $19.54 |
| November 2022 | $17.34 | $19.88 |
| October 2022 | $16.79 | $19.33 |
| September 2022 | $17 | $19.61 |
| August 2022 | $17.78 | $20.56 |
| July 2022 | $18.49 | $21.41 |
| June 2022 | $17.96 | $20.83 |
| May 2022 | $18.12 | $21.05 |
| April 2022 | $17.99 | $20.93 |
| March 2022 | $18.73 | $21.82 |
| February 2022 | $19.53 | $22.78 |
| January 2022 | $19.59 | $22.86 |
| December 2021 | $20.07 | $23.42 |
| November 2021 | $20.13 | $23.53 |
| October 2021 | $19.92 | $23.30 |
| September 2021 | $19.94 | $23.34 |
| August 2021 | $20.32 | $23.81 |
| July 2021 | $20.43 | $23.95 |
| June 2021 | $19.94 | $23.40 |
| May 2021 | $19.74 | $23.18 |
| April 2021 | $19.74 | $23.18 |
| March 2021 | $19.66 | $23.11 |
| February 2021 | $19.99 | $23.51 |
| January 2021 | $20.58 | $24.21 |
| December 2020 | $20.86 | $24.54 |
| November 2020 | $20.92 | $24.64 |
| October 2020 | $21.03 | $24.78 |
| September 2020 | $21.21 | $25.01 |
| August 2020 | $21.05 | $24.84 |
| July 2020 | $21.40 | $25.25 |
IBTK
Price: $19.12
Dividend Yield: 3.79%
Forward Dividend Yield: 3.88%
Dividend Per Share: 0.74 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 8525
Market Capitalization: 583.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%