iShares iBonds Dec 2030 Term Treasury ETF ( IBTK) - Price History
Monthly price history for IBTK (iShares iBonds Dec 2030 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.39 | $19.39 |
| June 2026 | $19.54 | $19.54 |
| May 2026 | $19.51 | $19.58 |
| April 2026 | $19.54 | $19.66 |
| March 2026 | $19.53 | $19.72 |
| February 2026 | $19.82 | $20.06 |
| January 2026 | $19.55 | $19.86 |
| December 2025 | $19.54 | $19.84 |
| November 2025 | $19.57 | $19.99 |
| October 2025 | $19.42 | $19.90 |
| September 2025 | $19.33 | $19.88 |
| August 2025 | $19.31 | $19.92 |
| July 2025 | $19.02 | $19.68 |
| June 2025 | $19.11 | $19.84 |
| May 2025 | $18.88 | $19.66 |
| April 2025 | $19.03 | $19.88 |
| March 2025 | $18.75 | $19.66 |
| February 2025 | $18.64 | $19.60 |
| January 2025 | $18.28 | $19.29 |
| December 2024 | $18.19 | $19.19 |
| November 2024 | $18.41 | $19.55 |
| October 2024 | $18.26 | $19.46 |
| September 2024 | $18.76 | $20.04 |
| August 2024 | $18.55 | $19.89 |
| July 2024 | $18.30 | $19.69 |
| June 2024 | $17.86 | $19.28 |
| May 2024 | $17.66 | $19.12 |
| April 2024 | $17.38 | $18.88 |
| March 2024 | $17.82 | $19.42 |
| February 2024 | $17.69 | $19.34 |
| January 2024 | $17.99 | $19.73 |
| December 2023 | $17.98 | $19.72 |
| November 2023 | $17.43 | $19.24 |
| October 2023 | $16.80 | $18.60 |
| September 2023 | $17.03 | $18.90 |
| August 2023 | $17.43 | $19.39 |
| July 2023 | $17.52 | $19.54 |
| June 2023 | $17.57 | $19.65 |
| May 2023 | $17.82 | $19.97 |
| April 2023 | $18.04 | $20.26 |
| March 2023 | $17.90 | $20.15 |
| February 2023 | $17.29 | $19.50 |
| January 2023 | $17.88 | $20.22 |
| December 2022 | $17.28 | $19.54 |
| November 2022 | $17.51 | $19.88 |
| October 2022 | $16.95 | $19.33 |
| September 2022 | $17.16 | $19.61 |
| August 2022 | $17.94 | $20.56 |
| July 2022 | $18.67 | $21.41 |
| June 2022 | $18.13 | $20.83 |
| May 2022 | $18.29 | $21.05 |
| April 2022 | $18.16 | $20.93 |
| March 2022 | $18.91 | $21.82 |
| February 2022 | $19.72 | $22.78 |
| January 2022 | $19.78 | $22.86 |
| December 2021 | $20.26 | $23.42 |
| November 2021 | $20.32 | $23.53 |
| October 2021 | $20.11 | $23.30 |
| September 2021 | $20.13 | $23.34 |
| August 2021 | $20.51 | $23.81 |
| July 2021 | $20.62 | $23.95 |
| June 2021 | $20.13 | $23.40 |
| May 2021 | $19.93 | $23.18 |
| April 2021 | $19.92 | $23.18 |
| March 2021 | $19.85 | $23.11 |
| February 2021 | $20.18 | $23.51 |
| January 2021 | $20.77 | $24.21 |
| December 2020 | $21.05 | $24.54 |
| November 2020 | $21.12 | $24.64 |
| October 2020 | $21.23 | $24.78 |
| September 2020 | $21.41 | $25.01 |
| August 2020 | $21.25 | $24.84 |
| July 2020 | $21.61 | $25.25 |
IBTK
Price: $19.39
Dividend Yield: 3.79%
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.73 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 8525
Market Capitalization: 588.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%