iShares iBonds Dec 2031 Term Treasury ETF ( IBTL) - Price History
Monthly price history for IBTL (iShares iBonds Dec 2031 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.56 | $19.56 |
| September 2026 | $19.47 | $19.47 |
| August 2026 | $19.87 | $19.94 |
| July 2026 | $19.86 | $19.99 |
| June 2026 | $20 | $20.19 |
| May 2026 | $19.96 | $20.22 |
| April 2026 | $20 | $20.32 |
| March 2026 | $20 | $20.40 |
| February 2026 | $20.34 | $20.80 |
| January 2026 | $20 | $20.52 |
| December 2025 | $20 | $20.52 |
| November 2025 | $20.07 | $20.72 |
| October 2025 | $19.90 | $20.62 |
| September 2025 | $19.79 | $20.57 |
| August 2025 | $19.75 | $20.60 |
| July 2025 | $19.43 | $20.33 |
| June 2025 | $19.53 | $20.50 |
| May 2025 | $19.25 | $20.28 |
| April 2025 | $19.44 | $20.55 |
| March 2025 | $19.17 | $20.33 |
| February 2025 | $19.06 | $20.28 |
| January 2025 | $18.63 | $19.89 |
| December 2024 | $18.55 | $19.80 |
| November 2024 | $18.82 | $20.24 |
| October 2024 | $18.66 | $20.13 |
| September 2024 | $19.24 | $20.82 |
| August 2024 | $18.99 | $20.62 |
| July 2024 | $18.75 | $20.43 |
| June 2024 | $18.27 | $19.97 |
| May 2024 | $18.05 | $19.80 |
| April 2024 | $17.74 | $19.52 |
| March 2024 | $18.26 | $20.16 |
| February 2024 | $18.13 | $20.08 |
| January 2024 | $18.52 | $20.58 |
| December 2023 | $18.48 | $20.54 |
| November 2023 | $17.83 | $19.94 |
| October 2023 | $17.10 | $19.18 |
| September 2023 | $17.41 | $19.57 |
| August 2023 | $17.95 | $20.24 |
| July 2023 | $18.05 | $20.40 |
| June 2023 | $18.17 | $20.60 |
| May 2023 | $18.41 | $20.92 |
| April 2023 | $18.68 | $21.26 |
| March 2023 | $18.51 | $21.12 |
| February 2023 | $17.86 | $20.42 |
| January 2023 | $18.47 | $21.16 |
| December 2022 | $17.84 | $20.44 |
| November 2022 | $18.09 | $20.81 |
| October 2022 | $17.44 | $20.16 |
| September 2022 | $17.72 | $20.53 |
| August 2022 | $18.58 | $21.58 |
| July 2022 | $19.37 | $22.52 |
| June 2022 | $18.76 | $21.85 |
| May 2022 | $18.96 | $22.11 |
| April 2022 | $18.81 | $21.97 |
| March 2022 | $19.70 | $23.04 |
| February 2022 | $20.55 | $24.06 |
| January 2022 | $20.62 | $24.16 |
| December 2021 | $21.19 | $24.83 |
| November 2021 | $21.13 | $24.83 |
| October 2021 | $20.97 | $24.67 |
| September 2021 | $21.03 | $24.76 |
| August 2021 | $21.46 | $25.30 |
| July 2021 | $23.08 | $25.33 |
IBTL
Price: $19.56
Dividend Yield: 4.05%
Forward Dividend Yield: 4.02%
Dividend Per Share: 0.79 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5286
Market Capitalization: 560.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 21.78%
DGR5: 30.00%
DGR10: 30.00%