iShares iBonds Dec 2031 Term Tr - Price History
Monthly price history for IBTL (iShares iBonds Dec 2031 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.64 | $19.64 |
| April 2024 | $19.52 | $19.52 |
| March 2024 | $20.16 | $20.16 |
| February 2024 | $19.96 | $20.08 |
| January 2024 | $20.39 | $20.58 |
| December 2023 | $20.35 | $20.54 |
| November 2023 | $19.63 | $19.94 |
| October 2023 | $18.82 | $19.18 |
| September 2023 | $19.16 | $19.57 |
| August 2023 | $19.76 | $20.24 |
| July 2023 | $19.87 | $20.40 |
| June 2023 | $20.01 | $20.60 |
| May 2023 | $20.26 | $20.92 |
| April 2023 | $20.57 | $21.26 |
| March 2023 | $20.37 | $21.12 |
| February 2023 | $19.66 | $20.42 |
| January 2023 | $20.33 | $21.16 |
| December 2022 | $19.64 | $20.44 |
| November 2022 | $19.91 | $20.81 |
| October 2022 | $19.20 | $20.16 |
| September 2022 | $19.51 | $20.53 |
| August 2022 | $20.46 | $21.58 |
| July 2022 | $21.33 | $22.52 |
| June 2022 | $20.66 | $21.85 |
| May 2022 | $20.87 | $22.11 |
| April 2022 | $20.71 | $21.97 |
| March 2022 | $21.68 | $23.04 |
| February 2022 | $22.62 | $24.06 |
| January 2022 | $22.70 | $24.16 |
| December 2021 | $23.33 | $24.83 |
| November 2021 | $23.24 | $24.83 |
| October 2021 | $23.07 | $24.67 |
| September 2021 | $23.13 | $24.76 |
| August 2021 | $23.60 | $25.30 |
| July 2021 | $23.63 | $25.33 |
IBTL
Price: $19.64
Dividend Yield: 0.23%
Forward Dividend Yield: 4.04%
Dividend Per Share: 0.79 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5286
Market Capitalization: 156.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%