iShares iBonds Dec 2032 Term Treasury ETF ( IBTM) - Price History
Monthly price history for IBTM (iShares iBonds Dec 2032 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.08 | $22.08 |
| August 2026 | $22.28 | $22.36 |
| July 2026 | $22.28 | $22.43 |
| June 2026 | $22.47 | $22.70 |
| May 2026 | $22.43 | $22.74 |
| April 2026 | $22.44 | $22.82 |
| March 2026 | $22.48 | $22.93 |
| February 2026 | $22.92 | $23.44 |
| January 2026 | $22.46 | $23.06 |
| December 2025 | $22.48 | $23.08 |
| November 2025 | $22.59 | $23.34 |
| October 2025 | $22.39 | $23.20 |
| September 2025 | $22.25 | $23.13 |
| August 2025 | $22.18 | $23.13 |
| July 2025 | $21.81 | $22.82 |
| June 2025 | $21.93 | $23.03 |
| May 2025 | $21.61 | $22.77 |
| April 2025 | $21.83 | $23.08 |
| March 2025 | $21.58 | $22.89 |
| February 2025 | $21.48 | $22.85 |
| January 2025 | $20.94 | $22.34 |
| December 2024 | $20.80 | $22.20 |
| November 2024 | $21.21 | $22.78 |
| October 2024 | $21.02 | $22.65 |
| September 2024 | $21.72 | $23.48 |
| August 2024 | $21.44 | $23.25 |
| July 2024 | $21.13 | $22.99 |
| June 2024 | $20.56 | $22.44 |
| May 2024 | $20.31 | $22.24 |
| April 2024 | $19.93 | $21.90 |
| March 2024 | $20.56 | $22.67 |
| February 2024 | $20.41 | $22.57 |
| January 2024 | $20.81 | $23.09 |
| December 2023 | $20.83 | $23.11 |
| November 2023 | $20.04 | $22.38 |
| October 2023 | $19.19 | $21.50 |
| September 2023 | $19.57 | $21.99 |
| August 2023 | $20.21 | $22.77 |
| July 2023 | $20.36 | $23.01 |
| June 2023 | $20.50 | $23.24 |
| May 2023 | $20.77 | $23.61 |
| April 2023 | $21.06 | $24 |
| March 2023 | $20.91 | $23.89 |
| February 2023 | $20.14 | $23.08 |
| January 2023 | $20.79 | $23.87 |
| December 2022 | $20.13 | $23.11 |
| November 2022 | $20.36 | $23.49 |
| October 2022 | $19.62 | $22.70 |
| September 2022 | $20.01 | $23.21 |
| August 2022 | $21.02 | $24.46 |
| July 2022 | $21.92 | $25.50 |
IBTM
Price: $22.08
Dividend Yield: 3.98%
Forward Dividend Yield: 4.13%
Dividend Per Share: 0.91 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 543.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%