InsCorp, Inc. - Price History
Monthly price history for IBTN (InsCorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.51 | $21.51 |
| December 2023 | $21 | $21 |
| November 2023 | $19.15 | $19.15 |
| October 2023 | $18.13 | $18.30 |
| September 2023 | $19.11 | $19.11 |
| August 2023 | $18.94 | $19.11 |
| July 2023 | $19.42 | $19.60 |
| June 2023 | $19.12 | $19.29 |
| May 2023 | $18.80 | $18.97 |
| April 2023 | $18.71 | $19.05 |
| March 2023 | $23.08 | $23.50 |
| February 2023 | $22.83 | $23.25 |
| January 2023 | $22.16 | $22.56 |
| December 2022 | $21.84 | $22.24 |
| November 2022 | $21.60 | $22 |
| October 2022 | $19.56 | $20.06 |
| September 2022 | $19.84 | $20.35 |
| August 2022 | $19.99 | $20.50 |
| July 2022 | $18.28 | $18.75 |
| June 2022 | $18 | $18.46 |
| May 2022 | $18.82 | $19.30 |
| April 2022 | $19.65 | $20.31 |
| March 2022 | $19.84 | $20.50 |
| February 2022 | $21.29 | $22 |
| January 2022 | $19.56 | $20.32 |
| December 2021 | $18.28 | $18.99 |
| November 2021 | $18.08 | $18.79 |
| October 2021 | $17.98 | $18.80 |
| September 2021 | $17.22 | $18 |
| August 2021 | $16.39 | $17.14 |
| July 2021 | $16.12 | $16.85 |
| June 2021 | $16.02 | $16.75 |
| May 2021 | $16.07 | $16.80 |
| April 2021 | $15.43 | $16.25 |
| March 2021 | $15.19 | $16 |
| February 2021 | $15.10 | $15.90 |
| January 2021 | $14.83 | $15.62 |
| December 2020 | $14.05 | $14.80 |
| November 2020 | $13.67 | $14.40 |
| October 2020 | $12.82 | $13.50 |
| September 2020 | $12.63 | $13.30 |
| August 2020 | $12.34 | $13 |
| July 2020 | $11.40 | $12 |
| June 2020 | $12.11 | $12.75 |
| May 2020 | $12.20 | $12.85 |
| April 2020 | $11.87 | $12.50 |
| March 2020 | $12.34 | $13 |
| February 2020 | $16.63 | $17.51 |
| January 2020 | $17.09 | $18 |
| December 2019 | $16.62 | $17.50 |
| November 2019 | $16 | $16.85 |
| October 2019 | $15.34 | $16.25 |
| September 2019 | $15.17 | $16.07 |
| August 2019 | $14.90 | $15.78 |
| July 2019 | $15.58 | $16.50 |
| June 2019 | $15.64 | $16.57 |
| May 2019 | $16.10 | $17.06 |
| April 2019 | $15.96 | $17 |
| March 2019 | $15.49 | $16.50 |
| February 2019 | $16.69 | $17.78 |
| January 2019 | $15.96 | $17 |
| December 2018 | $14.12 | $15.05 |
| November 2018 | $16.24 | $17.30 |
| October 2018 | $15.58 | $16.70 |
| September 2018 | $17.73 | $19 |
| August 2018 | $17.63 | $18.90 |
| July 2018 | $18.08 | $19.38 |
| June 2018 | $16.93 | $18.15 |
| May 2018 | $16.33 | $17.50 |
| April 2018 | $16.05 | $17.30 |
| March 2018 | $16.21 | $17.47 |
| February 2018 | $16.10 | $17.35 |
| January 2018 | $16 | $17.25 |
| December 2017 | $15.80 | $17.03 |
| November 2017 | $15.77 | $17 |
| October 2017 | $15.70 | $16.92 |
| September 2017 | $15.83 | $17.06 |
| August 2017 | $15.72 | $16.95 |
| July 2017 | $15.77 | $17 |
| June 2017 | $15.69 | $16.91 |
| May 2017 | $16.24 | $17.50 |
| April 2017 | $16.24 | $17.50 |
| March 2017 | $16.14 | $17.40 |
| February 2017 | $15.49 | $16.70 |
| January 2017 | $15.07 | $16.24 |
| December 2016 | $14.87 | $16.03 |
| November 2016 | $15.31 | $16.50 |
| October 2016 | $15.31 | $16.50 |
| September 2016 | $14.47 | $15.60 |
IBTN
Price: $21.51
Dividend Yield: 1.77%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 7.46
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 253
Market Capitalization: 61.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3