Ishares Ibonds Dec 2033 Term Treasury ETF ( IBTO) - Price History
Monthly price history for IBTO (Ishares Ibonds Dec 2033 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.84 | $23.84 |
| July 2026 | $23.78 | $23.78 |
| June 2026 | $24.05 | $24.13 |
| May 2026 | $23.99 | $24.16 |
| April 2026 | $24 | $24.25 |
| March 2026 | $24.06 | $24.39 |
| February 2026 | $24.57 | $24.98 |
| January 2026 | $24.02 | $24.51 |
| December 2025 | $24.06 | $24.56 |
| November 2025 | $24.22 | $24.88 |
| October 2025 | $23.99 | $24.74 |
| September 2025 | $23.83 | $24.65 |
| August 2025 | $23.71 | $24.60 |
| July 2025 | $23.31 | $24.28 |
| June 2025 | $23.45 | $24.51 |
| May 2025 | $23.08 | $24.21 |
| April 2025 | $23.37 | $24.59 |
| March 2025 | $23.11 | $24.40 |
| February 2025 | $23 | $24.36 |
| January 2025 | $22.37 | $23.78 |
| December 2024 | $22.23 | $23.63 |
| November 2024 | $22.76 | $24.36 |
| October 2024 | $22.53 | $24.20 |
| September 2024 | $23.30 | $25.11 |
| August 2024 | $23 | $24.87 |
| July 2024 | $22.66 | $24.60 |
| June 2024 | $22.04 | $24 |
| May 2024 | $21.76 | $23.78 |
| April 2024 | $21.36 | $23.42 |
| March 2024 | $22.07 | $24.29 |
| February 2024 | $21.92 | $24.20 |
| January 2024 | $22.41 | $24.82 |
| December 2023 | $22.43 | $24.84 |
| November 2023 | $21.52 | $24 |
| October 2023 | $20.57 | $23.01 |
| September 2023 | $21.02 | $23.57 |
| August 2023 | $21.75 | $24.42 |
| July 2023 | $21.92 | $24.70 |
| June 2023 | $22.10 | $24.90 |
IBTO
Price: $23.84
52 week price:
Forward Dividend Yield: 4.34%
Dividend Per Share: 1.04 USD
Exchange: NGM
Average Dividend Frequency: 12
Years Paying Dividends: 4