Ishares Ibonds Dec 2033 Term Treasury ETF ( IBTO) - Price History
Monthly price history for IBTO (Ishares Ibonds Dec 2033 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.21 | $23.21 |
| September 2026 | $22.99 | $22.99 |
| August 2026 | $23.66 | $23.74 |
| July 2026 | $23.61 | $23.78 |
| June 2026 | $23.88 | $24.13 |
| May 2026 | $23.82 | $24.16 |
| April 2026 | $23.83 | $24.25 |
| March 2026 | $23.89 | $24.39 |
| February 2026 | $24.40 | $24.98 |
| January 2026 | $23.85 | $24.51 |
| December 2025 | $23.89 | $24.56 |
| November 2025 | $24.05 | $24.88 |
| October 2025 | $23.82 | $24.74 |
| September 2025 | $23.66 | $24.65 |
| August 2025 | $23.54 | $24.60 |
| July 2025 | $23.14 | $24.28 |
| June 2025 | $23.29 | $24.51 |
| May 2025 | $22.92 | $24.21 |
| April 2025 | $23.20 | $24.59 |
| March 2025 | $22.94 | $24.40 |
| February 2025 | $22.83 | $24.36 |
| January 2025 | $22.21 | $23.78 |
| December 2024 | $22.07 | $23.63 |
| November 2024 | $22.60 | $24.36 |
| October 2024 | $22.37 | $24.20 |
| September 2024 | $23.13 | $25.11 |
| August 2024 | $22.83 | $24.87 |
| July 2024 | $22.50 | $24.60 |
| June 2024 | $21.89 | $24 |
| May 2024 | $21.60 | $23.78 |
| April 2024 | $21.20 | $23.42 |
| March 2024 | $21.92 | $24.29 |
| February 2024 | $21.76 | $24.20 |
| January 2024 | $22.25 | $24.82 |
| December 2023 | $22.27 | $24.84 |
| November 2023 | $21.37 | $24 |
| October 2023 | $20.42 | $23.01 |
| September 2023 | $20.87 | $23.57 |
| August 2023 | $21.59 | $24.42 |
| July 2023 | $21.77 | $24.70 |
| June 2023 | $21.94 | $24.90 |
IBTO
Price: $23.21
52 week price:
Forward Dividend Yield: 4.08%
Dividend Per Share: 0.95 USD
Exchange: NGM
Average Dividend Frequency: 12
Years Paying Dividends: 4