Amplify Online Retail ETF ( IBUY) - Price History
Monthly price history for IBUY (Amplify Online Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.91 | $70.91 |
| June 2026 | $69.12 | $69.12 |
| May 2026 | $67.19 | $67.19 |
| April 2026 | $67.71 | $67.71 |
| March 2026 | $62.52 | $62.52 |
| February 2026 | $66.30 | $66.30 |
| January 2026 | $71.57 | $71.57 |
| December 2025 | $74.44 | $74.44 |
| November 2025 | $73.62 | $73.70 |
| October 2025 | $73.90 | $73.98 |
| September 2025 | $76.09 | $76.17 |
| August 2025 | $73.29 | $73.36 |
| July 2025 | $70.69 | $70.77 |
| June 2025 | $68.96 | $69.03 |
| May 2025 | $67.12 | $67.19 |
| April 2025 | $61.01 | $61.07 |
| March 2025 | $60.08 | $60.15 |
| February 2025 | $66.79 | $66.86 |
| January 2025 | $68.48 | $68.55 |
| December 2024 | $64.58 | $64.65 |
| November 2024 | $68.36 | $68.43 |
| October 2024 | $61.25 | $61.31 |
| September 2024 | $60.94 | $61 |
| August 2024 | $56.18 | $56.24 |
| July 2024 | $55.97 | $56.03 |
| June 2024 | $54.99 | $55.05 |
| May 2024 | $55.21 | $55.27 |
| April 2024 | $53.25 | $53.31 |
| March 2024 | $58 | $58.06 |
| February 2024 | $55.77 | $55.83 |
| January 2024 | $50.04 | $50.09 |
| December 2023 | $53.75 | $53.81 |
| November 2023 | $48.48 | $48.53 |
| October 2023 | $41.45 | $41.50 |
| September 2023 | $44.24 | $44.29 |
| August 2023 | $48.08 | $48.13 |
| July 2023 | $53.04 | $53.10 |
| June 2023 | $46.17 | $46.22 |
| May 2023 | $40.28 | $40.32 |
| April 2023 | $41.73 | $41.77 |
| March 2023 | $44.13 | $44.18 |
| February 2023 | $44.27 | $44.32 |
| January 2023 | $48.71 | $48.76 |
| December 2022 | $38.95 | $38.99 |
| November 2022 | $43.75 | $43.80 |
| October 2022 | $40.13 | $40.17 |
| September 2022 | $39.50 | $39.54 |
| August 2022 | $45.89 | $45.94 |
| July 2022 | $46.38 | $46.43 |
| June 2022 | $41.87 | $41.91 |
| May 2022 | $48.17 | $48.22 |
| April 2022 | $54.24 | $54.30 |
| March 2022 | $65.62 | $65.69 |
| February 2022 | $69.40 | $69.47 |
| January 2022 | $75.21 | $75.29 |
| December 2021 | $87.95 | $88.04 |
| November 2021 | $98.50 | $98.60 |
| October 2021 | $110.49 | $110.61 |
| September 2021 | $109.16 | $109.27 |
| August 2021 | $115.76 | $115.88 |
| July 2021 | $120.74 | $120.87 |
| June 2021 | $129.55 | $129.69 |
| May 2021 | $119.54 | $119.66 |
| April 2021 | $125.07 | $125.20 |
| March 2021 | $124.05 | $124.18 |
| February 2021 | $130.45 | $130.59 |
| January 2021 | $123.83 | $123.96 |
| December 2020 | $114.20 | $114.32 |
| November 2020 | $104.98 | $105.65 |
| October 2020 | $88.17 | $88.74 |
| September 2020 | $87.67 | $88.23 |
| August 2020 | $90.42 | $91 |
| July 2020 | $83.79 | $84.33 |
| June 2020 | $69.82 | $70.27 |
| May 2020 | $63.59 | $64 |
| April 2020 | $53.49 | $53.83 |
| March 2020 | $41.24 | $41.51 |
| February 2020 | $48.77 | $49.08 |
| January 2020 | $51.09 | $51.42 |
| December 2019 | $51.03 | $51.36 |
| November 2019 | $48.88 | $49.33 |
| October 2019 | $47.97 | $48.42 |
| September 2019 | $46.33 | $46.76 |
| August 2019 | $47.54 | $47.98 |
| July 2019 | $50.16 | $50.63 |
| June 2019 | $48.84 | $49.29 |
| May 2019 | $45.01 | $45.43 |
| April 2019 | $50.84 | $51.31 |
| March 2019 | $48.54 | $48.99 |
| February 2019 | $48.55 | $49 |
| January 2019 | $45.85 | $46.28 |
| December 2018 | $39.72 | $40.09 |
| November 2018 | $44.71 | $45.13 |
| October 2018 | $43.36 | $43.76 |
| September 2018 | $51.46 | $51.94 |
| August 2018 | $53.64 | $54.14 |
| July 2018 | $50.36 | $50.83 |
| June 2018 | $50.72 | $51.19 |
| May 2018 | $46.85 | $47.29 |
| April 2018 | $44.48 | $44.90 |
| March 2018 | $44.66 | $45.08 |
| February 2018 | $45.25 | $45.67 |
| January 2018 | $44.19 | $44.60 |
| December 2017 | $40.50 | $40.88 |
| November 2017 | $37.63 | $37.98 |
| October 2017 | $37.19 | $37.54 |
| September 2017 | $36.12 | $36.46 |
| August 2017 | $35.81 | $36.14 |
| July 2017 | $36.20 | $36.54 |
| June 2017 | $35.03 | $35.36 |
| May 2017 | $32.98 | $33.29 |
| April 2017 | $31.08 | $31.37 |
| March 2017 | $29.27 | $29.54 |
| February 2017 | $28.69 | $28.96 |
| January 2017 | $27.91 | $28.17 |
| December 2016 | $26.95 | $27.20 |
| November 2016 | $27.30 | $27.55 |
| October 2016 | $27.02 | $27.27 |
| September 2016 | $27.38 | $27.63 |
| August 2016 | $26.90 | $27.15 |
| July 2016 | $26.04 | $26.28 |
| June 2016 | $24.10 | $24.33 |
| May 2016 | $24.66 | $24.89 |
| April 2016 | $24.37 | $24.60 |
IBUY
Price: $70.91
Dividend Yield: 0.11%
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.08 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 25.52
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 64436
Market Capitalization: 119.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1