Amplify ETF Trust Amplify Onlin - Price History
Monthly price history for IBUY (Amplify ETF Trust Amplify Onlin)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.72 | $57.72 |
| March 2024 | $58.06 | $58.06 |
| February 2024 | $55.83 | $55.83 |
| January 2024 | $50.09 | $50.09 |
| December 2023 | $53.81 | $53.81 |
| November 2023 | $48.53 | $48.53 |
| October 2023 | $41.50 | $41.50 |
| September 2023 | $44.29 | $44.29 |
| August 2023 | $48.13 | $48.13 |
| July 2023 | $53.10 | $53.10 |
| June 2023 | $46.22 | $46.22 |
| May 2023 | $40.32 | $40.32 |
| April 2023 | $41.77 | $41.77 |
| March 2023 | $44.18 | $44.18 |
| February 2023 | $44.32 | $44.32 |
| January 2023 | $48.76 | $48.76 |
| December 2022 | $38.99 | $38.99 |
| November 2022 | $43.80 | $43.80 |
| October 2022 | $40.17 | $40.17 |
| September 2022 | $39.54 | $39.54 |
| August 2022 | $45.94 | $45.94 |
| July 2022 | $46.43 | $46.43 |
| June 2022 | $41.91 | $41.91 |
| May 2022 | $48.22 | $48.22 |
| April 2022 | $54.30 | $54.30 |
| March 2022 | $65.69 | $65.69 |
| February 2022 | $69.47 | $69.47 |
| January 2022 | $75.29 | $75.29 |
| December 2021 | $88.04 | $88.04 |
| November 2021 | $98.60 | $98.60 |
| October 2021 | $110.61 | $110.61 |
| September 2021 | $109.27 | $109.27 |
| August 2021 | $115.88 | $115.88 |
| July 2021 | $120.87 | $120.87 |
| June 2021 | $129.69 | $129.69 |
| May 2021 | $119.66 | $119.66 |
| April 2021 | $125.20 | $125.20 |
| March 2021 | $124.18 | $124.18 |
| February 2021 | $130.59 | $130.59 |
| January 2021 | $123.96 | $123.96 |
| December 2020 | $114.32 | $114.32 |
| November 2020 | $105.08 | $105.65 |
| October 2020 | $88.27 | $88.74 |
| September 2020 | $87.76 | $88.23 |
| August 2020 | $90.51 | $91 |
| July 2020 | $83.88 | $84.33 |
| June 2020 | $69.89 | $70.27 |
| May 2020 | $63.66 | $64 |
| April 2020 | $53.54 | $53.83 |
| March 2020 | $41.29 | $41.51 |
| February 2020 | $48.82 | $49.08 |
| January 2020 | $51.14 | $51.42 |
| December 2019 | $51.08 | $51.36 |
| November 2019 | $48.93 | $49.33 |
| October 2019 | $48.02 | $48.42 |
| September 2019 | $46.38 | $46.76 |
| August 2019 | $47.59 | $47.98 |
| July 2019 | $50.22 | $50.63 |
| June 2019 | $48.89 | $49.29 |
| May 2019 | $45.06 | $45.43 |
| April 2019 | $50.89 | $51.31 |
| March 2019 | $48.59 | $48.99 |
| February 2019 | $48.60 | $49 |
| January 2019 | $45.90 | $46.28 |
| December 2018 | $39.76 | $40.09 |
| November 2018 | $44.76 | $45.13 |
| October 2018 | $43.40 | $43.76 |
| September 2018 | $51.51 | $51.94 |
| August 2018 | $53.70 | $54.14 |
| July 2018 | $50.41 | $50.83 |
| June 2018 | $50.77 | $51.19 |
| May 2018 | $46.90 | $47.29 |
| April 2018 | $44.53 | $44.90 |
| March 2018 | $44.71 | $45.08 |
| February 2018 | $45.30 | $45.67 |
| January 2018 | $44.23 | $44.60 |
| December 2017 | $40.54 | $40.88 |
| November 2017 | $37.67 | $37.98 |
| October 2017 | $37.23 | $37.54 |
| September 2017 | $36.16 | $36.46 |
| August 2017 | $35.84 | $36.14 |
| July 2017 | $36.24 | $36.54 |
| June 2017 | $35.07 | $35.36 |
| May 2017 | $33.02 | $33.29 |
| April 2017 | $31.11 | $31.37 |
| March 2017 | $29.30 | $29.54 |
| February 2017 | $28.72 | $28.96 |
| January 2017 | $27.94 | $28.17 |
| December 2016 | $26.98 | $27.20 |
| November 2016 | $27.32 | $27.55 |
| October 2016 | $27.05 | $27.27 |
| September 2016 | $27.40 | $27.63 |
| August 2016 | $26.93 | $27.15 |
| July 2016 | $26.06 | $26.28 |
| June 2016 | $24.13 | $24.33 |
| May 2016 | $24.69 | $24.89 |
| April 2016 | $24.40 | $24.60 |
IBUY
Price: $54.48
52 week price:
Earnings Per Share: 1.41 USD
P/E Ratio: 37.71
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 64436
Market Capitalization: 410.9 million
Average Dividend Frequency: 1