IBW Financial Corporation ( IBWC) - Price History
Monthly price history for IBWC (IBW Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.81 | $52.81 |
| June 2026 | $52.81 | $52.81 |
| May 2026 | $47.05 | $47.05 |
| April 2026 | $47.25 | $47.25 |
| March 2026 | $41 | $41 |
| February 2026 | $45 | $45 |
| January 2026 | $36.75 | $36.75 |
| December 2025 | $37.93 | $37.93 |
| November 2025 | $37.80 | $37.93 |
| October 2025 | $39 | $39 |
| September 2025 | $39 | $39 |
| August 2025 | $37 | $37 |
| July 2025 | $37 | $37 |
| June 2025 | $42 | $42 |
| May 2025 | $45 | $45 |
| April 2025 | $39.41 | $39.41 |
| March 2025 | $45 | $45 |
| February 2025 | $42 | $42 |
| January 2025 | $34.11 | $34.11 |
| December 2024 | $42 | $42 |
| November 2024 | $42 | $42 |
| October 2024 | $41.69 | $42 |
| September 2024 | $36.73 | $37 |
| August 2024 | $44.67 | $45 |
| July 2024 | $33.75 | $34 |
| June 2024 | $30 | $30 |
| May 2024 | $29.78 | $30 |
| April 2024 | $32.27 | $32.51 |
| March 2024 | $15.88 | $16 |
| February 2024 | $16 | $16 |
| January 2024 | $16 | $16 |
| December 2023 | $16 | $16 |
| November 2023 | $15.88 | $16 |
| October 2023 | $15.68 | $16 |
| September 2023 | $22.71 | $23 |
| August 2023 | $22.71 | $23 |
| July 2023 | $22.71 | $23 |
| June 2023 | $22.71 | $23 |
| May 2023 | $22.71 | $23 |
| April 2023 | $22.71 | $23 |
| March 2023 | $22.71 | $23 |
| February 2023 | $22.55 | $23 |
| January 2023 | $25 | $25.50 |
| December 2022 | $26.27 | $26.60 |
| November 2022 | $25.90 | $26.60 |
| October 2022 | $24.44 | $25.10 |
| September 2022 | $21.59 | $22 |
| August 2022 | $21.59 | $22 |
| July 2022 | $21.59 | $22 |
| June 2022 | $21.59 | $22 |
| May 2022 | $21.59 | $22 |
| April 2022 | $21.59 | $22 |
| March 2022 | $21.42 | $22 |
| February 2022 | $21.83 | $22.25 |
| January 2022 | $21.67 | $22.25 |
| December 2021 | $32.38 | $33 |
| November 2021 | $32.38 | $33 |
| October 2021 | $32.38 | $33 |
| September 2021 | $32.38 | $33 |
| August 2021 | $32.38 | $33 |
| July 2021 | $31.92 | $33 |
| June 2021 | $31.40 | $32 |
| May 2021 | $31.40 | $32 |
| April 2021 | $31.40 | $32 |
| March 2021 | $30.96 | $32 |
| February 2021 | $33.62 | $34.75 |
| January 2021 | $33.86 | $35 |
| December 2020 | $33.86 | $35 |
| November 2020 | $30.71 | $31.99 |
| October 2020 | $27.12 | $28.25 |
| September 2020 | $26.92 | $28.04 |
| August 2020 | $30 | $31.25 |
| July 2020 | $29.76 | $31 |
| June 2020 | $28.94 | $30.15 |
| May 2020 | $22.96 | $23.40 |
| April 2020 | $22.46 | $23.40 |
| March 2020 | $23.95 | $24.95 |
| February 2020 | $27.84 | $29 |
| January 2020 | $25.55 | $26.61 |
| December 2019 | $26.40 | $27.50 |
| November 2019 | $25.34 | $26.51 |
| October 2019 | $26.76 | $28 |
| September 2019 | $22.94 | $24 |
| August 2019 | $24.85 | $26 |
| July 2019 | $26.74 | $27.25 |
| June 2019 | $26.05 | $27.25 |
| May 2019 | $26.05 | $27.25 |
| April 2019 | $26.67 | $27.90 |
| March 2019 | $25.57 | $26.75 |
| February 2019 | $25.81 | $27 |
| January 2019 | $28.68 | $30 |
| December 2018 | $27.72 | $29 |
| November 2018 | $27.60 | $29 |
| October 2018 | $28.56 | $30 |
| September 2018 | $34.20 | $35 |
| August 2018 | $34.20 | $35 |
| July 2018 | $34.20 | $35 |
| June 2018 | $33.32 | $35 |
| May 2018 | $34.26 | $35.99 |
| April 2018 | $27.77 | $29.17 |
| March 2018 | $37.60 | $39.50 |
| February 2018 | $34.20 | $35 |
| January 2018 | $33.32 | $35 |
| December 2017 | $30.46 | $32 |
| November 2017 | $26.65 | $28 |
| October 2017 | $27.03 | $28.50 |
| September 2017 | $33.20 | $35 |
| August 2017 | $27.60 | $28.25 |
| July 2017 | $26.80 | $28.25 |
| June 2017 | $32.25 | $34 |
| May 2017 | $27.51 | $29 |
| April 2017 | $16.98 | $17.90 |
| March 2017 | $16.37 | $17.26 |
| February 2017 | $16.89 | $17.81 |
| January 2017 | $17.07 | $18 |
| December 2016 | $17.09 | $18.02 |
| November 2016 | $17 | $17.50 |
| October 2016 | $17 | $17.50 |
| September 2016 | $16.51 | $17.50 |
| August 2016 | $16.51 | $17.50 |
| July 2016 | $16.41 | $17.40 |
| June 2016 | $16.32 | $17.30 |
| May 2016 | $17.45 | $18.50 |
| April 2016 | $16.98 | $18 |
| March 2016 | $16.18 | $17.15 |
| February 2016 | $17 | $17.50 |
| January 2016 | $16.51 | $17.50 |
| December 2015 | $16.97 | $17.99 |
| November 2015 | $16.86 | $17.88 |
| October 2015 | $16.62 | $17.75 |
| September 2015 | $16.86 | $18.01 |
| August 2015 | $16.81 | $17.95 |
| July 2015 | $16.62 | $17.75 |
| June 2015 | $16.57 | $17.70 |
| May 2015 | $16.86 | $18 |
| April 2015 | $16.53 | $17.65 |
| March 2015 | $16.76 | $17.25 |
| February 2015 | $16.15 | $17.25 |
| January 2015 | $16.86 | $18 |
| December 2014 | $15.08 | $16.10 |
| November 2014 | $12 | $12.35 |
| October 2014 | $11.45 | $12.35 |
| September 2014 | $10.75 | $11.60 |
| August 2014 | $11.10 | $11.55 |
| July 2014 | $11.10 | $11.55 |
| June 2014 | $10.70 | $11.55 |
| May 2014 | $10.61 | $11.45 |
| April 2014 | $10.82 | $11.25 |
| March 2014 | $10.82 | $11.25 |
| February 2014 | $10.43 | $11.25 |
| January 2014 | $9.50 | $10.25 |
| December 2013 | $11.54 | $12 |
| November 2013 | $11.54 | $12 |
| October 2013 | $10.98 | $12 |
| September 2013 | $8.64 | $9.45 |
| August 2013 | $8.92 | $9.75 |
| July 2013 | $11.65 | $12.25 |
| June 2013 | $11.65 | $12.25 |
| May 2013 | $11.21 | $12.25 |
| April 2013 | $10.13 | $12 |
| March 2013 | $7.60 | $9 |
| February 2013 | $7.60 | $9 |
| January 2013 | $6.75 | $8 |
| December 2012 | $7.61 | $8 |
| November 2012 | $6.75 | $8 |
| October 2012 | $7.61 | $8 |
| September 2012 | $7.61 | $8 |
| August 2012 | $6.75 | $8 |
| July 2012 | $9.99 | $10.50 |
| June 2012 | $9.99 | $10.50 |
| May 2012 | $8.86 | $10.50 |
| April 2012 | $8.02 | $9.50 |
| March 2012 | $5.48 | $6.50 |
| February 2012 | $4.43 | $5.25 |
| January 2012 | $5.91 | $7 |
| December 2011 | $6.08 | $7.20 |
| November 2011 | $6.33 | $7.50 |
| October 2011 | $8.86 | $10.50 |
| September 2011 | $6.75 | $8 |
| August 2011 | $7.97 | $9.45 |
| July 2011 | $7.97 | $9.45 |
| June 2011 | $7.97 | $9.45 |
| May 2011 | $7.97 | $9.45 |
| April 2011 | $7.89 | $9.35 |
| March 2011 | $10.94 | $11.50 |
| February 2011 | $9.70 | $11.50 |
| January 2011 | $7.89 | $9.35 |
| December 2010 | $10.46 | $11 |
| November 2010 | $10.46 | $11 |
| October 2010 | $10.46 | $11 |
| September 2010 | $9.28 | $11 |
| August 2010 | $10.46 | $11 |
| July 2010 | $9.07 | $11 |
| June 2010 | $9.48 | $11.50 |
| May 2010 | $10.94 | $11.50 |
| April 2010 | $10.94 | $11.50 |
| March 2010 | $10.94 | $11.50 |
| February 2010 | $10.94 | $11.50 |
| January 2010 | $10.94 | $11.50 |
| December 2009 | $10.94 | $11.50 |
| November 2009 | $9.24 | $11.50 |
| October 2009 | $10.04 | $12.50 |
| September 2009 | $8.84 | $11 |
| August 2009 | $11.24 | $14 |
| July 2009 | $16.88 | $17.75 |
| June 2009 | $14.26 | $17.75 |
| May 2009 | $15.26 | $19 |
| April 2009 | $14.27 | $15 |
| March 2009 | $11.86 | $15 |
| February 2009 | $20.75 | $26.25 |
| January 2009 | $24.25 | $25.50 |
| December 2008 | $24.25 | $25.50 |
| November 2008 | $24.25 | $25.50 |
| October 2008 | $24.25 | $25.50 |
| September 2008 | $24.25 | $25.50 |
| August 2008 | $24.25 | $25.50 |
| July 2008 | $24.25 | $25.50 |
| June 2008 | $19.77 | $25.50 |
| May 2008 | $23.78 | $25 |
| April 2008 | $19.39 | $25 |
| March 2008 | $19.77 | $26 |
| February 2008 | $26.63 | $28 |
| January 2008 | $21.29 | $28 |
| December 2007 | $29.48 | $31 |
| November 2007 | $29.48 | $31 |
| October 2007 | $23.20 | $31 |
| September 2007 | $24.32 | $32.50 |
| August 2007 | $31.86 | $33.50 |
| July 2007 | $25.07 | $33.50 |
| June 2007 | $24.96 | $33.35 |
| May 2007 | $26.56 | $35.50 |
| April 2007 | $26.60 | $36 |
| March 2007 | $34.14 | $35.90 |
| February 2007 | $26.52 | $35.90 |
| January 2007 | $25.86 | $35 |
| December 2006 | $26.41 | $35.75 |
| November 2006 | $34.14 | $35.90 |
| October 2006 | $34.14 | $35.90 |
| September 2006 | $34.14 | $35.90 |
| August 2006 | $34.14 | $35.90 |
| July 2006 | $26.19 | $35.90 |
| June 2006 | $26.34 | $36.10 |
| May 2006 | $26.08 | $35.75 |
| April 2006 | $25.25 | $35 |
| March 2006 | $32.34 | $34 |
| February 2006 | $32.34 | $34 |
| January 2006 | $32.34 | $34 |
| December 2005 | $32.34 | $34 |
| November 2005 | $24.53 | $34 |
| October 2005 | $30.43 | $32 |
| September 2005 | $30.43 | $32 |
| August 2005 | $22.95 | $32 |
| July 2005 | $24.74 | $34.50 |
| June 2005 | $22.23 | $31 |
| May 2005 | $21.51 | $30 |
| April 2005 | $24.15 | $34.25 |
| March 2005 | $34 | $35.75 |
| February 2005 | $25.21 | $35.75 |
| January 2005 | $25.12 | $35.62 |
| December 2004 | $24.68 | $35 |
| November 2004 | $23.98 | $34 |
| October 2004 | $33.05 | $34.75 |
| September 2004 | $2,474.88 | $34.75 |
| August 2004 | $2,457.07 | $34.50 |
| July 2004 | $2,521.17 | $35.40 |
| June 2004 | $2,496.24 | $35.05 |
| May 2004 | $2,421.46 | $34 |
| April 2004 | $2,296.83 | $32.25 |
| March 2004 | $29.48 | $31 |
| February 2004 | $29.48 | $31 |
| January 2004 | $2,207.80 | $31 |
| October 2003 | $1,566.83 | $22 |
| June 2003 | $1,273.05 | $17.88 |
| January 2003 | $1,363.85 | $19.15 |
| December 2002 | $1,292.63 | $18.15 |
| November 2002 | $1,281.95 | $18 |
| August 2002 | $1,210.73 | $17 |
| July 2002 | $1,150.19 | $16.15 |
| November 2001 | $1,192.93 | $16.75 |
| October 2001 | $1,050.49 | $14.75 |
IBWC
Price: $52.81
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 0.25%
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 31.25
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 30.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -1.78%
DGR5: -6.40%
DGR10: 7.32%