IBITX Software Inc. ( IBXS) - Price History
Monthly price history for IBXS (IBITX Software Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| October 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| February 2020 | - | - |
| December 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| August 2018 | $0.50 | $0.50 |
| April 2018 | $4.42 | $4.42 |
| March 2018 | $4.40 | $4.40 |
| January 2018 | $22 | $0.11 |
| December 2017 | $40 | $0.20 |
| November 2017 | $16 | $0.08 |
| September 2017 | $40 | $0.20 |
| April 2017 | $4 | $0.02 |
| May 2016 | $5 | $0.02 |
| March 2016 | $8 | $0.04 |
| January 2016 | $12 | $0.06 |
| May 2015 | $12 | $0.06 |
| April 2015 | $21 | $0.10 |
| February 2015 | $20 | $0.10 |
| January 2015 | $20 | $0.10 |
| October 2014 | $30 | $0.15 |
| August 2014 | $21.98 | $0.11 |
| March 2014 | $40 | $0.20 |
| February 2014 | $20 | $0.10 |
| January 2014 | $40 | $0.20 |
| December 2013 | $10.20 | $0.05 |
| November 2013 | $10 | $0.05 |
| July 2013 | $10 | $0.05 |
| May 2013 | $12 | $0.06 |
| January 2013 | $12 | $0.06 |
| September 2012 | $16 | $0.08 |
| August 2012 | $16 | $0.08 |
| June 2012 | $20 | $0.10 |
| May 2012 | $20 | $0.10 |
| February 2012 | $20 | $0.10 |
| January 2012 | $20 | $0.10 |
| November 2011 | $20 | $0.10 |
| October 2011 | $38 | $0.19 |
| September 2011 | $18 | $0.09 |
| August 2011 | $20 | $0.10 |
| July 2011 | $20 | $0.10 |
| June 2011 | $32 | $0.16 |
| May 2011 | $30 | $0.15 |
| April 2011 | $90 | $0.45 |
| March 2011 | $50 | $0.25 |
| February 2011 | $100 | $0.50 |
| January 2011 | $68.20 | $0.34 |
| December 2010 | $40.20 | $0.20 |
| September 2010 | $24 | $0.12 |
| August 2010 | $28 | $0.14 |
| July 2010 | $17 | $0.08 |
| June 2010 | $20 | $0.10 |
| May 2010 | $24 | $0.12 |
| March 2010 | $34 | $0.17 |
| January 2010 | $20 | $0.10 |
IBXS
Price: $0
52 week price:
Earnings Per Share: -12.49 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 13