Independence Contract Drilling, - Price History
Monthly price history for ICD (Independence Contract Drilling,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.85 | $1.85 |
| April 2024 | $1.87 | $1.87 |
| March 2024 | $1.86 | $1.86 |
| February 2024 | $1.78 | $1.78 |
| January 2024 | $2.12 | $2.12 |
| December 2023 | $2.45 | $2.45 |
| November 2023 | $2.39 | $2.39 |
| October 2023 | $2.67 | $2.67 |
| September 2023 | $3 | $3 |
| August 2023 | $2.86 | $2.86 |
| July 2023 | $3.16 | $3.16 |
| June 2023 | $2.73 | $2.73 |
| May 2023 | $2.71 | $2.71 |
| April 2023 | $3.06 | $3.06 |
| March 2023 | $3.26 | $3.26 |
| February 2023 | $3.80 | $3.80 |
| January 2023 | $4.39 | $4.39 |
| December 2022 | $3.27 | $3.27 |
| November 2022 | $3.94 | $3.94 |
| October 2022 | $4.31 | $4.31 |
| September 2022 | $3 | $3 |
| August 2022 | $3.20 | $3.20 |
| July 2022 | $3.53 | $3.53 |
| June 2022 | $3.13 | $3.13 |
| May 2022 | $3.89 | $3.89 |
| April 2022 | $4.12 | $4.12 |
| March 2022 | $4.13 | $4.13 |
| February 2022 | $3.83 | $3.83 |
| January 2022 | $3.32 | $3.32 |
| December 2021 | $3 | $3 |
| November 2021 | $3.04 | $3.04 |
| October 2021 | $3.94 | $3.94 |
| September 2021 | $3 | $3 |
| August 2021 | $3.13 | $3.13 |
| July 2021 | $3.16 | $3.16 |
| June 2021 | $4.29 | $4.29 |
| May 2021 | $3.49 | $3.49 |
| April 2021 | $3.61 | $3.61 |
| March 2021 | $3.30 | $3.30 |
| February 2021 | $6.27 | $6.27 |
| January 2021 | $3.68 | $3.68 |
| December 2020 | $2.94 | $2.94 |
| November 2020 | $3.17 | $3.17 |
| October 2020 | $2.32 | $2.32 |
| September 2020 | $2.44 | $2.44 |
| August 2020 | $2.78 | $2.78 |
| July 2020 | $3.35 | $3.35 |
| June 2020 | $3.89 | $3.89 |
| May 2020 | $6.17 | $6.17 |
| April 2020 | $7.79 | $7.79 |
| March 2020 | $1.40 | $1.40 |
| February 2020 | $7.90 | $0.40 |
| January 2020 | $14.05 | $0.70 |
| December 2019 | $19.94 | $1 |
| November 2019 | $15.80 | $0.79 |
| October 2019 | $17.80 | $0.89 |
| September 2019 | $24 | $1.20 |
| August 2019 | $21 | $1.05 |
| July 2019 | $26.40 | $1.32 |
| June 2019 | $31.60 | $1.58 |
| May 2019 | $39.80 | $1.99 |
| April 2019 | $56.60 | $2.83 |
| March 2019 | $55.40 | $2.77 |
| February 2019 | $62 | $3.10 |
| January 2019 | $68.40 | $3.42 |
| December 2018 | $62.40 | $3.12 |
| November 2018 | $67.60 | $3.38 |
| October 2018 | $80.20 | $4.01 |
| September 2018 | $98.80 | $4.94 |
| August 2018 | $87.40 | $4.37 |
| July 2018 | $80.60 | $4.03 |
| June 2018 | $82.40 | $4.12 |
| May 2018 | $85.20 | $4.26 |
| April 2018 | $91.80 | $4.59 |
| March 2018 | $75.60 | $3.78 |
| February 2018 | $83 | $4.15 |
| January 2018 | $92 | $4.60 |
| December 2017 | $79.60 | $3.98 |
| November 2017 | $71 | $3.55 |
| October 2017 | $64.80 | $3.24 |
| September 2017 | $76 | $3.80 |
| August 2017 | $64.40 | $3.22 |
| July 2017 | $77.40 | $3.87 |
| June 2017 | $77.80 | $3.89 |
| May 2017 | $76.40 | $3.82 |
| April 2017 | $92.20 | $4.61 |
| March 2017 | $110.20 | $5.51 |
| February 2017 | $119 | $5.95 |
| January 2017 | $126.80 | $6.34 |
| December 2016 | $134 | $6.70 |
| November 2016 | $112.80 | $5.64 |
| October 2016 | $79.60 | $3.98 |
| September 2016 | $105 | $5.25 |
| August 2016 | $100.80 | $5.04 |
| July 2016 | $100.60 | $5.03 |
| June 2016 | $108.60 | $5.43 |
| May 2016 | $80 | $4 |
| April 2016 | $79.60 | $3.98 |
| March 2016 | $95.40 | $4.77 |
| February 2016 | $77 | $3.85 |
| January 2016 | $81 | $4.05 |
| December 2015 | $101 | $5.05 |
| November 2015 | $122 | $6.10 |
| October 2015 | $140.60 | $7.03 |
| September 2015 | $99.60 | $4.98 |
| August 2015 | $138.60 | $6.93 |
| July 2015 | $146.80 | $7.34 |
| June 2015 | $177.40 | $8.87 |
| May 2015 | $146.80 | $7.34 |
| April 2015 | $153.20 | $7.66 |
| March 2015 | $139.40 | $6.97 |
| February 2015 | $114.20 | $5.71 |
| January 2015 | $96.60 | $4.83 |
| December 2014 | $104.40 | $5.22 |
| November 2014 | $138 | $6.90 |
| October 2014 | $146.60 | $7.33 |
| September 2014 | $235 | $11.75 |
| August 2014 | $230 | $11.50 |
| July 2014 | $0.33 | $0.33 |
| June 2014 | $0.33 | $0.33 |
| May 2014 | $0.33 | $0.33 |
| April 2014 | $0.33 | $0.33 |
| March 2014 | $0.33 | $0.33 |
| February 2014 | $0.33 | $0.33 |
| January 2014 | $0.33 | $0.33 |
| December 2013 | $0.33 | $0.33 |
| November 2013 | $0.33 | $0.33 |
| October 2013 | $0.33 | $0.33 |
| September 2013 | $0.33 | $0.33 |
| August 2013 | $0.33 | $0.33 |
| July 2013 | $0.33 | $0.33 |
| June 2013 | $0.33 | $0.33 |
| May 2013 | $0.33 | $0.33 |
| April 2013 | $0.33 | $0.33 |
| March 2013 | $0.33 | $0.33 |
| February 2013 | $0.33 | $0.33 |
| December 2012 | $0.23 | $0.23 |
| November 2012 | $0.28 | $0.28 |
| October 2012 | $0.31 | $0.31 |
| September 2012 | $0.23 | $0.23 |
| August 2012 | $0.25 | $0.25 |
| July 2012 | $0.33 | $0.33 |
| June 2012 | $0.38 | $0.38 |
| May 2012 | $0.54 | $0.54 |
| April 2012 | $0.59 | $0.59 |
| March 2012 | $0.61 | $0.61 |
| February 2012 | $0.66 | $0.66 |
| January 2012 | $1.50 | $1.50 |
| December 2011 | $1.70 | $1.70 |
| November 2011 | $1.84 | $1.84 |
| September 2011 | $1.46 | $1.46 |
| July 2011 | $1.05 | $1.05 |
| April 2011 | $3.59 | $3.59 |
| March 2011 | $3.40 | $3.40 |
| February 2011 | $3.25 | $3.25 |
| January 2011 | $3.83 | $3.83 |
| December 2010 | $4.64 | $4.64 |
| November 2010 | $4.30 | $4.30 |
ICD
Price: $1.43
52 week price:
Earnings Per Share: -3.31 USD
P/E Ratio: -4.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 90653
Ebitda: 1.4 millionMarket Capitalization: 21.6 million