iShares Select U.S. REIT ETF ( ICF) - Price History
Monthly price history for ICF (iShares Select U.S. REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.20 | $68.20 |
| June 2026 | $67.63 | $67.63 |
| May 2026 | $67.27 | $67.64 |
| April 2026 | $67.53 | $67.90 |
| March 2026 | $61.55 | $61.89 |
| February 2026 | $65.57 | $66.13 |
| January 2026 | $60.72 | $61.23 |
| December 2025 | $59.17 | $59.67 |
| November 2025 | $60.31 | $61.52 |
| October 2025 | $59.32 | $60.52 |
| September 2025 | $60.40 | $61.62 |
| August 2025 | $60.05 | $61.66 |
| July 2025 | $58.67 | $60.24 |
| June 2025 | $59.56 | $61.16 |
| May 2025 | $59.87 | $61.85 |
| April 2025 | $59.08 | $61.03 |
| March 2025 | $59.56 | $61.53 |
| February 2025 | $60.98 | $63.25 |
| January 2025 | $58.44 | $60.62 |
| December 2024 | $58.10 | $60.26 |
| November 2024 | $63.27 | $66.16 |
| October 2024 | $60.82 | $63.60 |
| September 2024 | $63.03 | $65.91 |
| August 2024 | $61.24 | $64.60 |
| July 2024 | $57.53 | $60.69 |
| June 2024 | $54.31 | $57.29 |
| May 2024 | $52.97 | $56.14 |
| April 2024 | $50.23 | $53.23 |
| March 2024 | $54.45 | $57.70 |
| February 2024 | $53.76 | $57.23 |
| January 2024 | $52.66 | $56.06 |
| December 2023 | $55.17 | $58.73 |
| November 2023 | $51.06 | $54.86 |
| October 2023 | $45.43 | $48.82 |
| September 2023 | $46.68 | $50.16 |
| August 2023 | $50.18 | $54.55 |
| July 2023 | $51.98 | $56.51 |
| June 2023 | $51.11 | $55.57 |
| May 2023 | $48.63 | $53.08 |
| April 2023 | $51.06 | $55.73 |
| March 2023 | $50.89 | $55.54 |
| February 2023 | $51.49 | $56.48 |
| January 2023 | $54.81 | $60.13 |
| December 2022 | $49.99 | $54.84 |
| November 2022 | $52.45 | $58.03 |
| October 2022 | $49.34 | $54.59 |
| September 2022 | $48.50 | $53.66 |
| August 2022 | $55.44 | $61.94 |
| July 2022 | $58.85 | $65.75 |
| June 2022 | $54.39 | $60.77 |
| May 2022 | $58.14 | $65.16 |
| April 2022 | $61.05 | $68.42 |
| March 2022 | $63.36 | $71.01 |
| February 2022 | $58.70 | $66 |
| January 2022 | $61.89 | $69.58 |
| December 2021 | $67.67 | $76.08 |
| November 2021 | $61.58 | $69.79 |
| October 2021 | $62.09 | $70.36 |
| September 2021 | $57.73 | $65.42 |
| August 2021 | $61.76 | $70.21 |
| July 2021 | $60.26 | $68.51 |
| June 2021 | $57.48 | $65.35 |
| May 2021 | $55.48 | $63.37 |
| April 2021 | $54.83 | $62.63 |
| March 2021 | $50.61 | $57.81 |
| February 2021 | $47.68 | $54.73 |
| January 2021 | $46.72 | $53.64 |
| December 2020 | $46.93 | $53.88 |
| November 2020 | $46.04 | $106.44 |
| October 2020 | $42.67 | $98.65 |
| September 2020 | $44.12 | $102.01 |
| August 2020 | $45.40 | $105.61 |
| July 2020 | $45.30 | $105.37 |
| June 2020 | $43.37 | $100.88 |
| May 2020 | $42.84 | $100.21 |
| April 2020 | $42.45 | $99.31 |
| March 2020 | $39.15 | $91.58 |
| February 2020 | $46.95 | $110.68 |
| January 2020 | $50.29 | $118.56 |
| December 2019 | $49.63 | $116.99 |
| November 2019 | $49.58 | $117.75 |
| October 2019 | $50.43 | $119.76 |
| September 2019 | $50.54 | $120.02 |
| August 2019 | $49.86 | $119.11 |
| July 2019 | $47.90 | $114.42 |
| June 2019 | $47.16 | $112.65 |
| May 2019 | $46.70 | $112.25 |
| April 2019 | $46.18 | $111 |
| March 2019 | $46.26 | $111.20 |
| February 2019 | $44.38 | $107.38 |
| January 2019 | $43.75 | $105.86 |
| December 2018 | $39.55 | $95.70 |
| November 2018 | $42.72 | $104.07 |
| October 2018 | $40.48 | $98.61 |
| September 2018 | $41.09 | $100.08 |
| August 2018 | $42.17 | $103.54 |
| July 2018 | $41.06 | $100.81 |
| June 2018 | $40.68 | $99.88 |
| May 2018 | $38.91 | $96.32 |
| April 2018 | $37.96 | $93.97 |
| March 2018 | $37.69 | $93.30 |
| February 2018 | $36.15 | $90.26 |
| January 2018 | $38.97 | $97.29 |
| December 2017 | $40.58 | $101.32 |
| November 2017 | $40.68 | $102.41 |
| October 2017 | $39.60 | $99.69 |
| September 2017 | $39.98 | $100.65 |
| August 2017 | $40.24 | $102.04 |
| July 2017 | $40.27 | $102.13 |
| June 2017 | $39.87 | $101.12 |
| May 2017 | $39.14 | $100.02 |
| April 2017 | $39 | $99.64 |
| March 2017 | $39.04 | $99.75 |
| February 2017 | $39.95 | $102.88 |
| January 2017 | $38.56 | $99.32 |
| December 2016 | $38.69 | $99.64 |
| November 2016 | $36.88 | $96.62 |
| October 2016 | $37.73 | $98.84 |
| September 2016 | $40.04 | $104.90 |
| August 2016 | $40.73 | $107.46 |
| July 2016 | $42.34 | $111.73 |
| June 2016 | $41.01 | $108.20 |
| May 2016 | $38.45 | $102.22 |
| April 2016 | $37.64 | $100.07 |
| March 2016 | $38.81 | $103.16 |
| February 2016 | $35.12 | $94.38 |
| January 2016 | $35.54 | $95.49 |
| December 2015 | $36.93 | $99.24 |
| November 2015 | $35.77 | $97.17 |
| October 2015 | $35.89 | $97.48 |
| September 2015 | $34.10 | $92.62 |
| August 2015 | $32.83 | $89.91 |
| July 2015 | $34.79 | $95.29 |
| June 2015 | $32.72 | $89.61 |
| May 2015 | $34.38 | $94.93 |
| April 2015 | $34.46 | $95.15 |
| March 2015 | $36.62 | $101.13 |
| February 2015 | $35.90 | $99.79 |
| January 2015 | $37.35 | $103.83 |
| December 2014 | $34.84 | $96.84 |
| November 2014 | $34.21 | $96.02 |
| October 2014 | $33.37 | $93.66 |
| September 2014 | $30.10 | $84.47 |
| August 2014 | $31.97 | $90.43 |
| July 2014 | $31.06 | $87.86 |
| June 2014 | $30.88 | $87.33 |
| May 2014 | $30.72 | $87.53 |
| April 2014 | $29.98 | $85.45 |
| March 2014 | $28.86 | $82.24 |
| February 2014 | $28.60 | $82.14 |
| January 2014 | $27.22 | $78.18 |
| December 2013 | $26.01 | $74.72 |
| November 2013 | $25.91 | $75.17 |
| October 2013 | $27.46 | $79.65 |
| September 2013 | $26.50 | $76.88 |
| August 2013 | $25.79 | $75.42 |
| July 2013 | $27.64 | $80.82 |
| June 2013 | $27.57 | $80.62 |
| May 2013 | $28.03 | $82.59 |
| April 2013 | $29.98 | $88.32 |
| March 2013 | $27.98 | $82.45 |
| February 2013 | $27.31 | $81.04 |
| January 2013 | $27.23 | $80.80 |
| December 2012 | $26.47 | $78.54 |
| November 2012 | $25.53 | $76.39 |
| October 2012 | $25.68 | $76.86 |
| September 2012 | $26.01 | $77.85 |
| August 2012 | $26.59 | $80.15 |
| July 2012 | $26.67 | $80.39 |
| June 2012 | $26.09 | $78.64 |
| May 2012 | $24.76 | $75.18 |
| April 2012 | $25.94 | $78.74 |
| March 2012 | $25.24 | $76.64 |
| February 2012 | $24.02 | $73.51 |
| January 2012 | $24.33 | $74.44 |
| December 2011 | $22.95 | $70.22 |
| November 2011 | $21.93 | $67.67 |
| October 2011 | $22.84 | $70.49 |
| September 2011 | $19.88 | $61.36 |
| August 2011 | $22.46 | $69.87 |
| July 2011 | $23.73 | $73.85 |
| June 2011 | $23.30 | $72.51 |
| May 2011 | $24.13 | $75.62 |
| April 2011 | $23.71 | $74.30 |
| March 2011 | $22.38 | $70.13 |
| February 2011 | $22.71 | $71.67 |
| January 2011 | $21.71 | $68.50 |
| December 2010 | $20.83 | $65.72 |
| November 2010 | $19.85 | $63.16 |
| October 2010 | $20.28 | $64.52 |
| September 2010 | $19.46 | $61.91 |
| August 2010 | $18.70 | $59.95 |
| July 2010 | $18.90 | $60.56 |
| June 2010 | $17.13 | $54.91 |
| May 2010 | $18.09 | $58.43 |
| April 2010 | $19 | $61.36 |
| March 2010 | $17.74 | $57.28 |
| February 2010 | $16.01 | $52.12 |
| January 2010 | $15.15 | $49.32 |
| December 2009 | $16.13 | $52.52 |
| November 2009 | $15.13 | $49.70 |
| October 2009 | $14.07 | $46.24 |
| September 2009 | $14.80 | $48.62 |
| August 2009 | $13.76 | $45.60 |
| July 2009 | $11.98 | $39.69 |
| June 2009 | $10.85 | $35.94 |
| May 2009 | $11.32 | $38.10 |
| April 2009 | $10.92 | $36.78 |
| March 2009 | $8.25 | $27.76 |
| February 2009 | $8.03 | $27.52 |
| January 2009 | $10.53 | $36.09 |
| December 2008 | $12.89 | $44.18 |
| November 2008 | $11.20 | $39.35 |
| October 2008 | $14.70 | $51.61 |
| September 2008 | $21.84 | $76.68 |
| August 2008 | $22.16 | $78.75 |
| July 2008 | $21.70 | $77.11 |
| June 2008 | $21.14 | $75.14 |
| May 2008 | $23.74 | $85.20 |
| April 2008 | $23.84 | $85.58 |
| March 2008 | $22.40 | $80.39 |
| February 2008 | $20.80 | $75.42 |
| January 2008 | $21.64 | $78.49 |
| December 2007 | $21.82 | $79.14 |
| November 2007 | $23.08 | $84.85 |
| October 2007 | $25.58 | $94.05 |
| September 2007 | $25.36 | $93.23 |
| August 2007 | $24.12 | $89.34 |
| July 2007 | $22.66 | $83.93 |
| June 2007 | $24.43 | $90.50 |
| May 2007 | $27.41 | $102.28 |
| April 2007 | $27.92 | $104.18 |
| March 2007 | $27.58 | $102.93 |
| February 2007 | $28.53 | $107.20 |
| January 2007 | $29.35 | $110.29 |
| December 2006 | $26.69 | $100.30 |
| November 2006 | $27.31 | $103.62 |
| October 2006 | $25.80 | $97.90 |
| September 2006 | $24.20 | $91.80 |
| August 2006 | $23.68 | $90.52 |
| July 2006 | $22.86 | $87.41 |
| June 2006 | $21.92 | $83.82 |
| May 2006 | $20.82 | $80.25 |
| April 2006 | $21.42 | $82.60 |
| March 2006 | $22.28 | $85.90 |
| February 2006 | $21.10 | $81.94 |
| January 2006 | $20.65 | $80.17 |
| December 2005 | $19.27 | $74.84 |
| November 2005 | $19.19 | $75.32 |
| October 2005 | $18.32 | $71.90 |
| September 2005 | $18.73 | $73.50 |
| August 2005 | $18.67 | $74 |
| July 2005 | $19.45 | $77.10 |
| June 2005 | $17.96 | $71.20 |
| May 2005 | $17.18 | $137.55 |
| April 2005 | $16.64 | $133.25 |
| March 2005 | $15.60 | $124.95 |
| February 2005 | $15.83 | $128.25 |
| January 2005 | $15.30 | $124 |
| December 2004 | $16.82 | $136.31 |
| November 2004 | $16 | $131.27 |
| October 2004 | $15.37 | $126.15 |
| September 2004 | $14.45 | $118.60 |
| August 2004 | $14.51 | $120.35 |
| July 2004 | $13.40 | $111.16 |
| June 2004 | $13.26 | $110 |
| May 2004 | $12.93 | $108.50 |
| April 2004 | $12.01 | $100.75 |
| March 2004 | $14.09 | $118.23 |
| February 2004 | $13.30 | $112.94 |
| January 2004 | $13.04 | $110.78 |
| December 2003 | $12.49 | $106.08 |
| November 2003 | $12.02 | $104 |
| October 2003 | $11.55 | $99.92 |
| September 2003 | $11.41 | $98.74 |
| August 2003 | $10.99 | $96.46 |
| July 2003 | $10.89 | $95.53 |
| June 2003 | $10.23 | $89.75 |
| May 2003 | $10.04 | $89.45 |
| April 2003 | $9.55 | $85.10 |
| March 2003 | $9.19 | $81.94 |
| February 2003 | $9.01 | $80.90 |
| January 2003 | $8.80 | $79 |
| December 2002 | $9.08 | $81.55 |
| November 2002 | $9.06 | $83.04 |
| October 2002 | $8.63 | $79.09 |
| September 2002 | $9.01 | $82.60 |
| August 2002 | $9.47 | $88.14 |
| July 2002 | $9.47 | $88.10 |
| June 2002 | $9.87 | $91.86 |
| May 2002 | $9.70 | $91.69 |
| April 2002 | $9.50 | $89.74 |
| March 2002 | $9.46 | $89.36 |
| February 2002 | $8.96 | $85.88 |
| January 2002 | $8.78 | $84.20 |
| December 2001 | $8.79 | $84.30 |
| November 2001 | $8.66 | $84.24 |
| October 2001 | $8.16 | $79.35 |
| September 2001 | $8.47 | $83.95 |
| August 2001 | $8.80 | $87.32 |
| July 2001 | $8.39 | $83.21 |
| June 2001 | $8.58 | $85.14 |
| May 2001 | $8.09 | $81.24 |
| April 2001 | $8.01 | $80.46 |
| March 2001 | $7.80 | $78.34 |
| February 2001 | $7.77 | $78.50 |
ICF
Price: $68.20
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 128.77%
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 34.22
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 192615
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 12.99%
DGR5: 5.18%
DGR10: 2.09%
DGR20: 3.60%