ICF International, Inc. ( ICFI) - Price History
Monthly price history for ICFI (ICF International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $88.86 | $88.86 |
| July 2026 | $80.92 | $80.92 |
| June 2026 | $72.86 | $72.86 |
| May 2026 | $68.70 | $68.84 |
| April 2026 | $71.51 | $71.66 |
| March 2026 | $65.16 | $65.29 |
| February 2026 | $82.78 | $83.13 |
| January 2026 | $92.86 | $93.25 |
| December 2025 | $84.94 | $85.30 |
| November 2025 | $77.59 | $78.04 |
| October 2025 | $79.82 | $80.28 |
| September 2025 | $92.26 | $92.80 |
| August 2025 | $97.51 | $98.22 |
| July 2025 | $83.28 | $83.89 |
| June 2025 | $84.09 | $84.71 |
| May 2025 | $85.15 | $85.92 |
| April 2025 | $84.20 | $84.96 |
| March 2025 | $84.21 | $84.97 |
| February 2025 | $78.42 | $79.26 |
| January 2025 | $115.48 | $116.71 |
| December 2024 | $117.95 | $119.21 |
| November 2024 | $136.96 | $138.57 |
| October 2024 | $166.63 | $168.59 |
| September 2024 | $164.86 | $166.79 |
| August 2024 | $163.70 | $165.76 |
| July 2024 | $145.27 | $147.10 |
| June 2024 | $146.61 | $148.46 |
| May 2024 | $140.83 | $142.75 |
| April 2024 | $142.35 | $144.29 |
| March 2024 | $148.61 | $150.63 |
| February 2024 | $152.63 | $154.85 |
| January 2024 | $137.05 | $139.04 |
| December 2023 | $132.17 | $134.09 |
| November 2023 | $137.81 | $139.95 |
| October 2023 | $124.79 | $126.73 |
| September 2023 | $118.96 | $120.81 |
| August 2023 | $132.85 | $135.06 |
| July 2023 | $115.67 | $117.59 |
| June 2023 | $122.36 | $124.39 |
| May 2023 | $110.03 | $111.99 |
| April 2023 | $112.01 | $114 |
| March 2023 | $107.78 | $109.70 |
| February 2023 | $97.62 | $99.49 |
| January 2023 | $100.27 | $102.19 |
| December 2022 | $97.19 | $99.05 |
| November 2022 | $106.20 | $108.37 |
| October 2022 | $117.23 | $119.63 |
| September 2022 | $106.83 | $109.02 |
| August 2022 | $99.39 | $101.56 |
| July 2022 | $92.33 | $94.35 |
| June 2022 | $92.97 | $95 |
| May 2022 | $99.88 | $102.21 |
| April 2022 | $96.56 | $98.81 |
| March 2022 | $92 | $94.14 |
| February 2022 | $86.47 | $88.62 |
| January 2022 | $92.10 | $94.39 |
| December 2021 | $100.06 | $102.55 |
| November 2021 | $94.27 | $96.74 |
| October 2021 | $97.92 | $100.49 |
| September 2021 | $87.01 | $89.29 |
| August 2021 | $91.13 | $93.66 |
| July 2021 | $89.09 | $91.57 |
| June 2021 | $85.48 | $87.86 |
| May 2021 | $85.39 | $87.90 |
| April 2021 | $88.46 | $91.06 |
| March 2021 | $84.91 | $87.40 |
| February 2021 | $80.94 | $83.45 |
| January 2021 | $74.81 | $77.13 |
| December 2020 | $72.10 | $74.33 |
| November 2020 | $70.12 | $72.43 |
| October 2020 | $63.31 | $65.39 |
| September 2020 | $59.57 | $61.53 |
| August 2020 | $66 | $68.31 |
| July 2020 | $65.32 | $67.61 |
| June 2020 | $62.63 | $64.83 |
| May 2020 | $63.22 | $65.58 |
| April 2020 | $70.90 | $73.54 |
| March 2020 | $66.23 | $68.70 |
| February 2020 | $73.09 | $75.98 |
| January 2020 | $84.26 | $87.59 |
| December 2019 | $88.14 | $91.62 |
| November 2019 | $86.18 | $89.73 |
| October 2019 | $82.30 | $85.69 |
| September 2019 | $81.13 | $84.47 |
| August 2019 | $81.17 | $84.66 |
| July 2019 | $81.68 | $85.19 |
| June 2019 | $69.80 | $72.80 |
| May 2019 | $69.75 | $72.89 |
| April 2019 | $74.52 | $77.87 |
| March 2019 | $72.81 | $76.08 |
| February 2019 | $72.14 | $75.52 |
| January 2019 | $62.97 | $65.92 |
| December 2018 | $61.88 | $64.78 |
| November 2018 | $66.75 | $70.03 |
| October 2018 | $70.20 | $73.64 |
| September 2018 | $71.92 | $75.45 |
| August 2018 | $77.70 | $81.65 |
| July 2018 | $70.08 | $73.65 |
| June 2018 | $67.61 | $71.05 |
| May 2018 | $67.10 | $70.65 |
| April 2018 | $63.73 | $67.10 |
| March 2018 | $55.51 | $58.45 |
| February 2018 | $54.01 | $57 |
| January 2018 | $50.31 | $53.10 |
| December 2017 | $49.74 | $52.50 |
| November 2017 | $51.21 | $54.05 |
| October 2017 | $50.88 | $53.70 |
| September 2017 | $51.12 | $53.95 |
| August 2017 | $45.53 | $48.05 |
| July 2017 | $42.87 | $45.25 |
| June 2017 | $44.63 | $47.10 |
| May 2017 | $44.58 | $47.05 |
| April 2017 | $41.83 | $44.15 |
| March 2017 | $39.13 | $41.30 |
| February 2017 | $40.69 | $42.95 |
| January 2017 | $49.27 | $52 |
| December 2016 | $52.30 | $55.20 |
| November 2016 | $52.44 | $55.35 |
| October 2016 | $43.96 | $46.40 |
| September 2016 | $41.99 | $44.32 |
| August 2016 | $39.65 | $41.85 |
| July 2016 | $39.21 | $41.38 |
| June 2016 | $38.75 | $40.90 |
| May 2016 | $38.64 | $40.78 |
| April 2016 | $37.30 | $39.37 |
| March 2016 | $32.56 | $34.37 |
| February 2016 | $32 | $33.78 |
| January 2016 | $32.41 | $34.21 |
| December 2015 | $33.69 | $35.56 |
| November 2015 | $33.76 | $35.63 |
| October 2015 | $29.06 | $30.67 |
| September 2015 | $28.79 | $30.39 |
| August 2015 | $32.41 | $34.21 |
| July 2015 | $34.73 | $36.66 |
| June 2015 | $33.03 | $34.86 |
| May 2015 | $33.90 | $35.78 |
| April 2015 | $36.48 | $38.50 |
| March 2015 | $38.70 | $40.85 |
| February 2015 | $39.70 | $41.90 |
| January 2015 | $35.40 | $37.36 |
| December 2014 | $38.83 | $40.98 |
| November 2014 | $36.74 | $38.78 |
| October 2014 | $34.43 | $36.34 |
| September 2014 | $29.17 | $30.79 |
| August 2014 | $32 | $33.78 |
| July 2014 | $32.75 | $34.57 |
| June 2014 | $33.50 | $35.36 |
| May 2014 | $35.25 | $37.20 |
| April 2014 | $36.92 | $38.97 |
| March 2014 | $37.72 | $39.81 |
| February 2014 | $38.30 | $40.42 |
| January 2014 | $31.89 | $33.66 |
| December 2013 | $32.89 | $34.71 |
| November 2013 | $34.28 | $36.18 |
| October 2013 | $32.80 | $34.62 |
| September 2013 | $33.55 | $35.41 |
| August 2013 | $31.16 | $32.89 |
| July 2013 | $31.64 | $33.39 |
| June 2013 | $29.86 | $31.51 |
| May 2013 | $28.57 | $30.15 |
| April 2013 | $25.69 | $27.11 |
| March 2013 | $25.77 | $27.20 |
| February 2013 | $23.44 | $24.74 |
| January 2013 | $21.69 | $22.89 |
| December 2012 | $22.21 | $23.44 |
| November 2012 | $20.48 | $21.62 |
| October 2012 | $17.39 | $18.35 |
| September 2012 | $19.04 | $20.10 |
| August 2012 | $20.88 | $22.04 |
| July 2012 | $23.28 | $24.57 |
| June 2012 | $22.59 | $23.84 |
| May 2012 | $21.32 | $22.50 |
| April 2012 | $23.63 | $24.94 |
| March 2012 | $24.04 | $25.37 |
| February 2012 | $24.57 | $25.93 |
| January 2012 | $26.85 | $28.34 |
| December 2011 | $23.48 | $24.78 |
| November 2011 | $24.58 | $25.94 |
| October 2011 | $22.15 | $23.38 |
| September 2011 | $17.82 | $18.81 |
| August 2011 | $21.48 | $22.67 |
| July 2011 | $22.13 | $23.36 |
| June 2011 | $24.05 | $25.38 |
| May 2011 | $24.37 | $25.72 |
| April 2011 | $23.08 | $24.36 |
| March 2011 | $19.46 | $20.54 |
| February 2011 | $21.48 | $22.67 |
| January 2011 | $22.84 | $24.10 |
| December 2010 | $24.37 | $25.72 |
| November 2010 | $22.68 | $23.94 |
| October 2010 | $24.27 | $25.62 |
| September 2010 | $23.76 | $25.08 |
| August 2010 | $19.99 | $21.10 |
| July 2010 | $21.79 | $23 |
| June 2010 | $22.67 | $23.93 |
| May 2010 | $21.25 | $22.43 |
| April 2010 | $21.94 | $23.16 |
| March 2010 | $23.54 | $24.84 |
| February 2010 | $22.18 | $23.41 |
| January 2010 | $22.18 | $23.41 |
| December 2009 | $25.39 | $26.80 |
| November 2009 | $25.58 | $27 |
| October 2009 | $27.14 | $28.65 |
| September 2009 | $28.73 | $30.32 |
| August 2009 | $25.91 | $27.35 |
| July 2009 | $24.54 | $25.90 |
| June 2009 | $26.14 | $27.59 |
| May 2009 | $25.20 | $26.60 |
| April 2009 | $26.06 | $27.51 |
| March 2009 | $21.76 | $22.97 |
| February 2009 | $22.73 | $23.99 |
| January 2009 | $22.48 | $23.73 |
| December 2008 | $23.28 | $24.57 |
| November 2008 | $18.57 | $19.60 |
| October 2008 | $17.60 | $18.58 |
| September 2008 | $18.68 | $19.71 |
| August 2008 | $17.50 | $18.47 |
| July 2008 | $17.94 | $18.94 |
| June 2008 | $15.75 | $16.62 |
| May 2008 | $17.40 | $18.37 |
| April 2008 | $16.90 | $17.84 |
| March 2008 | $19 | $20.05 |
| February 2008 | $24.67 | $26.04 |
| January 2008 | $24.55 | $25.91 |
| December 2007 | $23.93 | $25.26 |
| November 2007 | $24.49 | $25.85 |
| October 2007 | $29.42 | $31.05 |
| September 2007 | $26.13 | $27.58 |
| August 2007 | $23.34 | $24.63 |
| July 2007 | $19.58 | $20.67 |
| June 2007 | $19.06 | $20.12 |
| May 2007 | $17.45 | $18.42 |
| April 2007 | $20.30 | $21.43 |
| March 2007 | $17.91 | $18.90 |
| February 2007 | $13.99 | $14.77 |
| January 2007 | $12.97 | $13.69 |
| December 2006 | $13.76 | $14.52 |
| November 2006 | $16.48 | $17.39 |
| October 2006 | $13.83 | $14.60 |
| September 2006 | $11.99 | $12.65 |
ICFI
Price: $88.86
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 10.75%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 4.78 USD
P/E Ratio: 18.74
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Country: United States
Volume: 68370
Ebitda: 30.4 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9