ICF International, Inc. - Price History
Monthly price history for ICFI (ICF International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $149.72 | $149.72 |
| March 2024 | $150.63 | $150.63 |
| February 2024 | $154.71 | $154.85 |
| January 2024 | $138.91 | $139.04 |
| December 2023 | $133.97 | $134.09 |
| November 2023 | $139.68 | $139.95 |
| October 2023 | $126.49 | $126.73 |
| September 2023 | $120.58 | $120.81 |
| August 2023 | $134.66 | $135.06 |
| July 2023 | $117.24 | $117.59 |
| June 2023 | $124.02 | $124.39 |
| May 2023 | $111.53 | $111.99 |
| April 2023 | $113.53 | $114 |
| March 2023 | $109.25 | $109.70 |
| February 2023 | $98.95 | $99.49 |
| January 2023 | $101.64 | $102.19 |
| December 2022 | $98.51 | $99.05 |
| November 2022 | $107.64 | $108.37 |
| October 2022 | $118.82 | $119.63 |
| September 2022 | $108.29 | $109.02 |
| August 2022 | $100.74 | $101.56 |
| July 2022 | $93.59 | $94.35 |
| June 2022 | $94.23 | $95 |
| May 2022 | $101.24 | $102.21 |
| April 2022 | $97.87 | $98.81 |
| March 2022 | $93.25 | $94.14 |
| February 2022 | $87.65 | $88.62 |
| January 2022 | $93.35 | $94.39 |
| December 2021 | $101.42 | $102.55 |
| November 2021 | $95.55 | $96.74 |
| October 2021 | $99.25 | $100.49 |
| September 2021 | $88.19 | $89.29 |
| August 2021 | $92.37 | $93.66 |
| July 2021 | $90.30 | $91.57 |
| June 2021 | $86.65 | $87.86 |
| May 2021 | $86.56 | $87.90 |
| April 2021 | $89.67 | $91.06 |
| March 2021 | $86.06 | $87.40 |
| February 2021 | $82.04 | $83.45 |
| January 2021 | $75.83 | $77.13 |
| December 2020 | $73.08 | $74.33 |
| November 2020 | $71.08 | $72.43 |
| October 2020 | $64.17 | $65.39 |
| September 2020 | $60.38 | $61.53 |
| August 2020 | $66.89 | $68.31 |
| July 2020 | $66.21 | $67.61 |
| June 2020 | $63.49 | $64.83 |
| May 2020 | $64.08 | $65.58 |
| April 2020 | $71.86 | $73.54 |
| March 2020 | $67.13 | $68.70 |
| February 2020 | $74.09 | $75.98 |
| January 2020 | $85.41 | $87.59 |
| December 2019 | $89.34 | $91.62 |
| November 2019 | $87.36 | $89.73 |
| October 2019 | $83.42 | $85.69 |
| September 2019 | $82.24 | $84.47 |
| August 2019 | $82.27 | $84.66 |
| July 2019 | $82.79 | $85.19 |
| June 2019 | $70.75 | $72.80 |
| May 2019 | $70.70 | $72.89 |
| April 2019 | $75.53 | $77.87 |
| March 2019 | $73.80 | $76.08 |
| February 2019 | $73.12 | $75.52 |
| January 2019 | $63.82 | $65.92 |
| December 2018 | $62.72 | $64.78 |
| November 2018 | $67.66 | $70.03 |
| October 2018 | $71.15 | $73.64 |
| September 2018 | $72.90 | $75.45 |
| August 2018 | $78.76 | $81.65 |
| July 2018 | $71.04 | $73.65 |
| June 2018 | $68.53 | $71.05 |
| May 2018 | $68.01 | $70.65 |
| April 2018 | $64.59 | $67.10 |
| March 2018 | $56.27 | $58.45 |
| February 2018 | $54.74 | $57 |
| January 2018 | $51 | $53.10 |
| December 2017 | $50.42 | $52.50 |
| November 2017 | $51.91 | $54.05 |
| October 2017 | $51.57 | $53.70 |
| September 2017 | $51.81 | $53.95 |
| August 2017 | $46.14 | $48.05 |
| July 2017 | $43.46 | $45.25 |
| June 2017 | $45.23 | $47.10 |
| May 2017 | $45.18 | $47.05 |
| April 2017 | $42.40 | $44.15 |
| March 2017 | $39.66 | $41.30 |
| February 2017 | $41.25 | $42.95 |
| January 2017 | $49.94 | $52 |
| December 2016 | $53.01 | $55.20 |
| November 2016 | $53.16 | $55.35 |
| October 2016 | $44.56 | $46.40 |
| September 2016 | $42.56 | $44.32 |
| August 2016 | $40.19 | $41.85 |
| July 2016 | $39.74 | $41.38 |
| June 2016 | $39.28 | $40.90 |
| May 2016 | $39.16 | $40.78 |
| April 2016 | $37.81 | $39.37 |
| March 2016 | $33.01 | $34.37 |
| February 2016 | $32.44 | $33.78 |
| January 2016 | $32.85 | $34.21 |
| December 2015 | $34.15 | $35.56 |
| November 2015 | $34.22 | $35.63 |
| October 2015 | $29.45 | $30.67 |
| September 2015 | $29.18 | $30.39 |
| August 2015 | $32.85 | $34.21 |
| July 2015 | $35.21 | $36.66 |
| June 2015 | $33.48 | $34.86 |
| May 2015 | $34.36 | $35.78 |
| April 2015 | $36.97 | $38.50 |
| March 2015 | $39.23 | $40.85 |
| February 2015 | $40.24 | $41.90 |
| January 2015 | $35.88 | $37.36 |
| December 2014 | $39.36 | $40.98 |
| November 2014 | $37.24 | $38.78 |
| October 2014 | $34.90 | $36.34 |
| September 2014 | $29.57 | $30.79 |
| August 2014 | $32.44 | $33.78 |
| July 2014 | $33.20 | $34.57 |
| June 2014 | $33.96 | $35.36 |
| May 2014 | $35.72 | $37.20 |
| April 2014 | $37.42 | $38.97 |
| March 2014 | $38.23 | $39.81 |
| February 2014 | $38.82 | $40.42 |
| January 2014 | $32.33 | $33.66 |
| December 2013 | $33.33 | $34.71 |
| November 2013 | $34.75 | $36.18 |
| October 2013 | $33.25 | $34.62 |
| September 2013 | $34.01 | $35.41 |
| August 2013 | $31.59 | $32.89 |
| July 2013 | $32.07 | $33.39 |
| June 2013 | $30.26 | $31.51 |
| May 2013 | $28.96 | $30.15 |
| April 2013 | $26.04 | $27.11 |
| March 2013 | $26.12 | $27.20 |
| February 2013 | $23.76 | $24.74 |
| January 2013 | $21.98 | $22.89 |
| December 2012 | $22.51 | $23.44 |
| November 2012 | $20.76 | $21.62 |
| October 2012 | $17.62 | $18.35 |
| September 2012 | $19.30 | $20.10 |
| August 2012 | $21.17 | $22.04 |
| July 2012 | $23.60 | $24.57 |
| June 2012 | $22.90 | $23.84 |
| May 2012 | $21.61 | $22.50 |
| April 2012 | $23.95 | $24.94 |
| March 2012 | $24.36 | $25.37 |
| February 2012 | $24.90 | $25.93 |
| January 2012 | $27.22 | $28.34 |
| December 2011 | $23.80 | $24.78 |
| November 2011 | $24.91 | $25.94 |
| October 2011 | $22.45 | $23.38 |
| September 2011 | $18.06 | $18.81 |
| August 2011 | $21.77 | $22.67 |
| July 2011 | $22.43 | $23.36 |
| June 2011 | $24.37 | $25.38 |
| May 2011 | $24.70 | $25.72 |
| April 2011 | $23.39 | $24.36 |
| March 2011 | $19.73 | $20.54 |
| February 2011 | $21.77 | $22.67 |
| January 2011 | $23.15 | $24.10 |
| December 2010 | $24.70 | $25.72 |
| November 2010 | $22.99 | $23.94 |
| October 2010 | $24.60 | $25.62 |
| September 2010 | $24.09 | $25.08 |
| August 2010 | $20.26 | $21.10 |
| July 2010 | $22.09 | $23 |
| June 2010 | $22.98 | $23.93 |
| May 2010 | $21.54 | $22.43 |
| April 2010 | $22.24 | $23.16 |
| March 2010 | $23.86 | $24.84 |
| February 2010 | $22.48 | $23.41 |
| January 2010 | $22.48 | $23.41 |
| December 2009 | $25.74 | $26.80 |
| November 2009 | $25.93 | $27 |
| October 2009 | $27.51 | $28.65 |
| September 2009 | $29.12 | $30.32 |
| August 2009 | $26.27 | $27.35 |
| July 2009 | $24.87 | $25.90 |
| June 2009 | $26.50 | $27.59 |
| May 2009 | $25.55 | $26.60 |
| April 2009 | $26.42 | $27.51 |
| March 2009 | $22.06 | $22.97 |
| February 2009 | $23.04 | $23.99 |
| January 2009 | $22.79 | $23.73 |
| December 2008 | $23.60 | $24.57 |
| November 2008 | $18.82 | $19.60 |
| October 2008 | $17.84 | $18.58 |
| September 2008 | $18.93 | $19.71 |
| August 2008 | $17.74 | $18.47 |
| July 2008 | $18.19 | $18.94 |
| June 2008 | $15.96 | $16.62 |
| May 2008 | $17.64 | $18.37 |
| April 2008 | $17.13 | $17.84 |
| March 2008 | $19.26 | $20.05 |
| February 2008 | $25.01 | $26.04 |
| January 2008 | $24.88 | $25.91 |
| December 2007 | $24.26 | $25.26 |
| November 2007 | $24.82 | $25.85 |
| October 2007 | $29.82 | $31.05 |
| September 2007 | $26.49 | $27.58 |
| August 2007 | $23.65 | $24.63 |
| July 2007 | $19.85 | $20.67 |
| June 2007 | $19.32 | $20.12 |
| May 2007 | $17.69 | $18.42 |
| April 2007 | $20.58 | $21.43 |
| March 2007 | $18.15 | $18.90 |
| February 2007 | $14.18 | $14.77 |
| January 2007 | $13.15 | $13.69 |
| December 2006 | $13.94 | $14.52 |
| November 2006 | $16.70 | $17.39 |
| October 2006 | $14.02 | $14.60 |
| September 2006 | $12.15 | $12.65 |
ICFI
Price: $141.05
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 15.30%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 38.58
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Volume: 68370
Ebitda: 30.4 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7