ICL Group Ltd ( ICL) - Price History
Monthly price history for ICL (ICL Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.72 | $4.72 |
| September 2026 | $5.02 | $5.02 |
| August 2026 | $5.66 | $5.72 |
| July 2026 | $5.01 | $5.06 |
| June 2026 | $4.93 | $4.98 |
| May 2026 | $6.52 | $6.64 |
| April 2026 | $5.39 | $5.49 |
| March 2026 | $5.09 | $5.18 |
| February 2026 | $4.67 | $4.80 |
| January 2026 | $5.21 | $5.35 |
| December 2025 | $5.56 | $5.71 |
| November 2025 | $5.39 | $5.59 |
| October 2025 | $6.29 | $6.52 |
| September 2025 | $6 | $6.22 |
| August 2025 | $6.17 | $6.44 |
| July 2025 | $6.01 | $6.27 |
| June 2025 | $6.59 | $6.88 |
| May 2025 | $6.31 | $6.63 |
| April 2025 | $6.32 | $6.64 |
| March 2025 | $5.42 | $5.69 |
| February 2025 | $5.70 | $6.03 |
| January 2025 | $5.56 | $5.88 |
| December 2024 | $4.67 | $4.94 |
| November 2024 | $4.28 | $4.58 |
| October 2024 | $3.86 | $4.12 |
| September 2024 | $3.98 | $4.25 |
| August 2024 | $4.25 | $4.59 |
| July 2024 | $3.89 | $4.20 |
| June 2024 | $3.96 | $4.28 |
| May 2024 | $4.33 | $4.73 |
| April 2024 | $4.25 | $4.64 |
| March 2024 | $4.93 | $5.38 |
| February 2024 | $4.86 | $5.36 |
| January 2024 | $4.13 | $4.55 |
| December 2023 | $4.54 | $5.01 |
| November 2023 | $4.52 | $5.03 |
| October 2023 | $4.34 | $4.83 |
| September 2023 | $4.98 | $5.55 |
| August 2023 | $5.36 | $5.97 |
| July 2023 | $5.71 | $6.69 |
| June 2023 | $4.67 | $5.48 |
| May 2023 | $4.68 | $5.49 |
| April 2023 | $5.17 | $6.18 |
| March 2023 | $5.68 | $6.80 |
| February 2023 | $5.88 | $7.03 |
| January 2023 | $6.53 | $7.97 |
| December 2022 | $5.99 | $7.31 |
| November 2022 | $6.79 | $8.29 |
| October 2022 | $7.17 | $9.02 |
| September 2022 | $6.50 | $8.18 |
| August 2022 | $7.61 | $9.57 |
| July 2022 | $7.03 | $9.09 |
| June 2022 | $7.02 | $9.08 |
| May 2022 | $8.49 | $10.98 |
| April 2022 | $8.30 | $10.97 |
| March 2022 | $9.13 | $12.07 |
| February 2022 | $8.80 | $11.64 |
| January 2022 | $6.76 | $9.05 |
| December 2021 | $7.22 | $9.67 |
| November 2021 | $6.34 | $8.69 |
| October 2021 | $6.33 | $8.67 |
| September 2021 | $5.31 | $7.27 |
| August 2021 | $5.21 | $7.13 |
| July 2021 | $5.17 | $7.30 |
| June 2021 | $4.85 | $6.86 |
| May 2021 | $4.93 | $7.19 |
| April 2021 | $4.54 | $6.62 |
| March 2021 | $3.99 | $5.81 |
| February 2021 | $3.89 | $5.70 |
| January 2021 | $3.64 | $5.32 |
| December 2020 | $3.45 | $5.05 |
| November 2020 | $3.20 | $4.70 |
| October 2020 | $2.46 | $3.62 |
| September 2020 | $2.37 | $3.49 |
| August 2020 | $2.50 | $3.71 |
| July 2020 | $2.09 | $3.10 |
| June 2020 | $2.06 | $3.05 |
| May 2020 | $2.32 | $3.46 |
| April 2020 | $2.38 | $3.55 |
| March 2020 | $2.06 | $3.07 |
| February 2020 | $2.48 | $3.71 |
| January 2020 | $2.80 | $4.19 |
| December 2019 | $3.20 | $4.79 |
| November 2019 | $3.08 | $4.67 |
| October 2019 | $2.92 | $4.42 |
| September 2019 | $3.30 | $5.01 |
| August 2019 | $2.98 | $4.57 |
| July 2019 | $3.54 | $5.44 |
| June 2019 | $3.39 | $5.20 |
| May 2019 | $3.22 | $5 |
| April 2019 | $3.40 | $5.28 |
| March 2019 | $3.38 | $5.24 |
| February 2019 | $3.59 | $5.57 |
| January 2019 | $3.72 | $5.82 |
| December 2018 | $3.61 | $5.66 |
| November 2018 | $3.71 | $5.86 |
| October 2018 | $3.63 | $5.74 |
| September 2018 | $3.82 | $6.03 |
| August 2018 | $3.72 | $5.87 |
| July 2018 | $3 | $4.78 |
| June 2018 | $2.89 | $4.60 |
| May 2018 | $2.87 | $4.61 |
| April 2018 | $2.78 | $4.46 |
| March 2018 | $2.64 | $4.24 |
| February 2018 | $2.63 | $4.23 |
| January 2018 | $2.60 | $4.23 |
| December 2017 | $2.48 | $4.04 |
| November 2017 | $2.50 | $4.11 |
| October 2017 | $2.54 | $4.17 |
| September 2017 | $2.70 | $4.44 |
| August 2017 | $2.62 | $4.30 |
| July 2017 | $2.89 | $4.78 |
| June 2017 | $2.86 | $4.73 |
| May 2017 | $2.56 | $4.26 |
| April 2017 | $2.60 | $4.32 |
| March 2017 | $2.56 | $4.26 |
| February 2017 | $2.54 | $4.26 |
| January 2017 | $2.74 | $4.60 |
| December 2016 | $2.45 | $4.11 |
| November 2016 | $2.29 | $3.90 |
| October 2016 | $2.08 | $3.53 |
| September 2016 | $2.29 | $3.90 |
| August 2016 | $2.49 | $4.28 |
| July 2016 | $2.34 | $4.03 |
| June 2016 | $2.27 | $3.90 |
| May 2016 | $2.39 | $4.13 |
| April 2016 | $2.84 | $4.91 |
| March 2016 | $2.45 | $4.29 |
| February 2016 | $2.20 | $3.86 |
| January 2016 | $2.35 | $4.11 |
| December 2015 | $2.31 | $4.05 |
| November 2015 | $2.89 | $5.06 |
| October 2015 | $3.12 | $5.54 |
| September 2015 | $2.88 | $5.12 |
| August 2015 | $3.19 | $5.66 |
| July 2015 | $3.83 | $6.85 |
| June 2015 | $3.90 | $6.98 |
| May 2015 | $3.94 | $7.16 |
| April 2015 | $3.85 | $7 |
| March 2015 | $3.87 | $7.09 |
| February 2015 | $3.87 | $7.08 |
| January 2015 | $3.92 | $7.18 |
| December 2014 | $3.96 | $7.25 |
| November 2014 | $3.68 | $6.84 |
| October 2014 | $3.63 | $6.75 |
| September 2014 | $3.89 | $7.23 |
| August 2014 | $4.08 | $7.71 |
| July 2014 | $4.30 | $8.12 |
| June 2014 | $4.60 | $8.70 |
| May 2014 | $4.53 | $8.80 |
| April 2014 | $4.42 | $8.83 |
| March 2014 | $4.36 | $8.70 |
| February 2014 | $4.03 | $8.40 |
| January 2014 | $3.94 | $8.22 |
| December 2013 | $4.02 | $8.38 |
| November 2013 | $4.06 | $8.51 |
| October 2013 | $3.91 | $8.20 |
| September 2013 | $3.94 | $8.25 |
| August 2013 | $3.30 | $6.92 |
| July 2013 | $3.47 | $8 |
| June 2013 | $4.30 | $9.90 |
| May 2013 | $4.60 | $11.19 |
| April 2013 | $4.92 | $11.99 |
| March 2013 | $5.17 | $13 |
| February 2013 | $5.19 | $13.05 |
| January 2013 | $5.28 | $13.28 |
| December 2012 | $4.80 | $12.06 |
| November 2012 | $4.64 | $12.50 |
| October 2012 | $4.73 | $12.75 |
| September 2012 | $4.48 | $12.06 |
| August 2012 | $4 | $10.77 |
| July 2012 | $3.97 | $11.61 |
| June 2012 | $3.68 | $10.75 |
| May 2012 | $3.31 | $10.28 |
| April 2012 | $3.72 | $11.56 |
| March 2012 | $3.60 | $11.38 |
| February 2012 | $3.35 | $10.60 |
| January 2012 | $3.32 | $10.50 |
| December 2011 | $3.29 | $10.40 |
| November 2011 | $3.07 | $10.65 |
| October 2011 | $3.63 | $12.60 |
| September 2011 | $3.31 | $11.50 |
| August 2011 | $3.90 | $14.65 |
| July 2011 | $4.43 | $16.65 |
| June 2011 | $4.12 | $15.51 |
| May 2011 | $4.24 | $16.50 |
| April 2011 | $4.46 | $17.35 |
| March 2011 | $4.09 | $16.35 |
| February 2011 | $4.06 | $16.20 |
| January 2011 | $4.01 | $16 |
| December 2010 | $4.21 | $16.80 |
| November 2010 | $3.55 | $14.60 |
| October 2010 | $3.74 | $15.37 |
| September 2010 | $3.34 | $13.75 |
| August 2010 | $2.97 | $12.75 |
| July 2010 | $2.80 | $12 |
| June 2010 | $2.40 | $10.30 |
| May 2010 | $2.49 | $11.03 |
| April 2010 | $2.74 | $12.15 |
| March 2010 | $3 | $13.80 |
| February 2010 | $2.66 | $12.25 |
| January 2010 | $2.85 | $13.10 |
| December 2009 | $2.83 | $13 |
| November 2009 | $2.83 | $13.50 |
| October 2009 | $2.43 | $11.60 |
| September 2009 | $2.31 | $11 |
| August 2009 | $2.45 | $12 |
| July 2009 | $2.29 | $11.20 |
| June 2009 | $2.08 | $10.20 |
| May 2009 | $2.19 | $11 |
| April 2009 | $1.63 | $8.20 |
| March 2009 | $1.55 | $8.40 |
| February 2009 | $1.37 | $7.40 |
| January 2009 | $1.28 | $6.90 |
| December 2008 | $1.25 | $6.75 |
| November 2008 | $0.74 | $6 |
| October 2008 | $1.26 | $10.25 |
| September 2008 | $1.72 | $14 |
| August 2008 | $2.03 | $17.50 |
| July 2008 | $2.05 | $17.70 |
| June 2008 | $2.72 | $23.50 |
| May 2008 | $2.74 | $23.75 |
| April 2008 | $2.04 | $17.75 |
| March 2008 | $1.58 | $13.75 |
| February 2008 | $1.69 | $14.75 |
| January 2008 | $1.52 | $13.25 |
| December 2007 | $1.58 | $13.75 |
| November 2007 | $1.19 | $10.35 |
| October 2007 | $1.15 | $10.10 |
| September 2007 | $1.02 | $9 |
| August 2007 | $0.91 | $8.30 |
| July 2007 | $0.86 | $8.15 |
| June 2007 | $0.87 | $8.20 |
| May 2007 | $0.91 | $8.70 |
| April 2007 | $0.82 | $7.85 |
| March 2007 | $0.68 | $6.65 |
| February 2007 | $0.64 | $6.32 |
| January 2007 | $0.64 | $6.30 |
| December 2006 | $0.66 | $6.45 |
| November 2006 | $0.61 | $6 |
| October 2006 | $0.55 | $5.45 |
| September 2006 | $0.48 | $4.70 |
| August 2006 | $0.50 | $5 |
| July 2006 | $0.43 | $4.30 |
| June 2006 | $0.39 | $3.85 |
| May 2006 | $0.41 | $4.10 |
| April 2006 | $0.37 | $3.70 |
| March 2006 | $0.37 | $3.80 |
| February 2006 | $0.37 | $3.80 |
| January 2006 | $0.41 | $4.15 |
| December 2005 | $0.40 | $4.10 |
| November 2005 | $0.32 | $3.30 |
| October 2005 | $0.38 | $3.90 |
| September 2005 | $0.36 | $3.70 |
| August 2005 | $0.35 | $3.75 |
| July 2005 | $0.35 | $3.75 |
| June 2005 | $0.30 | $3.25 |
| May 2005 | $0.27 | $2.95 |
| April 2005 | $0.27 | $2.96 |
| March 2005 | $0.25 | $2.80 |
| February 2005 | $0.11 | $1 |
| January 2005 | $0.13 | $1.20 |
| December 2004 | $0.16 | $1.45 |
| November 2004 | $0.16 | $1.45 |
| October 2004 | $0.21 | $1.90 |
| September 2004 | $0.17 | $1.50 |
| August 2004 | $0.14 | $1.50 |
| July 2004 | $0.19 | $2 |
| June 2004 | $0.19 | $2 |
| May 2004 | $0.21 | $2.25 |
| April 2004 | $0.23 | $2.40 |
| March 2004 | $0.18 | $2 |
| February 2004 | $0.16 | $1.50 |
| January 2004 | $0.11 | $1.20 |
| December 2003 | $0.01 | $0.08 |
| November 2003 | $0.01 | $0.08 |
| October 2003 | $0.01 | $0.08 |
| September 2003 | $0.01 | $0.08 |
ICL
Price: $4.72
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 59.20%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 22.25
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: Israel
Volume: 1.1 million
Ebitda: 307.0 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -30.00%
DGR5: 30.00%
DGR10: 25.77%
DGR20: 30.00%