ICL Group Ltd ( ICL) - Price History
Monthly price history for ICL (ICL Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.60 | $5.60 |
| May 2026 | $6.60 | $6.64 |
| April 2026 | $5.46 | $5.49 |
| March 2026 | $5.15 | $5.18 |
| February 2026 | $4.73 | $4.80 |
| January 2026 | $5.27 | $5.35 |
| December 2025 | $5.62 | $5.71 |
| November 2025 | $5.46 | $5.59 |
| October 2025 | $6.37 | $6.52 |
| September 2025 | $6.07 | $6.22 |
| August 2025 | $6.25 | $6.44 |
| July 2025 | $6.08 | $6.27 |
| June 2025 | $6.67 | $6.88 |
| May 2025 | $6.39 | $6.63 |
| April 2025 | $6.40 | $6.64 |
| March 2025 | $5.48 | $5.69 |
| February 2025 | $5.77 | $6.03 |
| January 2025 | $5.63 | $5.88 |
| December 2024 | $4.73 | $4.94 |
| November 2024 | $4.34 | $4.58 |
| October 2024 | $3.90 | $4.12 |
| September 2024 | $4.02 | $4.25 |
| August 2024 | $4.30 | $4.59 |
| July 2024 | $3.93 | $4.20 |
| June 2024 | $4.01 | $4.28 |
| May 2024 | $4.38 | $4.73 |
| April 2024 | $4.30 | $4.64 |
| March 2024 | $4.99 | $5.38 |
| February 2024 | $4.92 | $5.36 |
| January 2024 | $4.18 | $4.55 |
| December 2023 | $4.60 | $5.01 |
| November 2023 | $4.57 | $5.03 |
| October 2023 | $4.39 | $4.83 |
| September 2023 | $5.04 | $5.55 |
| August 2023 | $5.42 | $5.97 |
| July 2023 | $5.78 | $6.69 |
| June 2023 | $4.73 | $5.48 |
| May 2023 | $4.74 | $5.49 |
| April 2023 | $5.23 | $6.18 |
| March 2023 | $5.75 | $6.80 |
| February 2023 | $5.95 | $7.03 |
| January 2023 | $6.61 | $7.97 |
| December 2022 | $6.06 | $7.31 |
| November 2022 | $6.88 | $8.29 |
| October 2022 | $7.26 | $9.02 |
| September 2022 | $6.58 | $8.18 |
| August 2022 | $7.70 | $9.57 |
| July 2022 | $7.11 | $9.09 |
| June 2022 | $7.11 | $9.08 |
| May 2022 | $8.59 | $10.98 |
| April 2022 | $8.40 | $10.97 |
| March 2022 | $9.24 | $12.07 |
| February 2022 | $8.91 | $11.64 |
| January 2022 | $6.84 | $9.05 |
| December 2021 | $7.31 | $9.67 |
| November 2021 | $6.42 | $8.69 |
| October 2021 | $6.41 | $8.67 |
| September 2021 | $5.37 | $7.27 |
| August 2021 | $5.27 | $7.13 |
| July 2021 | $5.23 | $7.30 |
| June 2021 | $4.91 | $6.86 |
| May 2021 | $5 | $7.19 |
| April 2021 | $4.60 | $6.62 |
| March 2021 | $4.04 | $5.81 |
| February 2021 | $3.94 | $5.70 |
| January 2021 | $3.68 | $5.32 |
| December 2020 | $3.49 | $5.05 |
| November 2020 | $3.23 | $4.70 |
| October 2020 | $2.49 | $3.62 |
| September 2020 | $2.40 | $3.49 |
| August 2020 | $2.53 | $3.71 |
| July 2020 | $2.12 | $3.10 |
| June 2020 | $2.08 | $3.05 |
| May 2020 | $2.35 | $3.46 |
| April 2020 | $2.41 | $3.55 |
| March 2020 | $2.08 | $3.07 |
| February 2020 | $2.50 | $3.71 |
| January 2020 | $2.83 | $4.19 |
| December 2019 | $3.23 | $4.79 |
| November 2019 | $3.12 | $4.67 |
| October 2019 | $2.95 | $4.42 |
| September 2019 | $3.34 | $5.01 |
| August 2019 | $3.01 | $4.57 |
| July 2019 | $3.59 | $5.44 |
| June 2019 | $3.43 | $5.20 |
| May 2019 | $3.26 | $5 |
| April 2019 | $3.44 | $5.28 |
| March 2019 | $3.42 | $5.24 |
| February 2019 | $3.63 | $5.57 |
| January 2019 | $3.76 | $5.82 |
| December 2018 | $3.66 | $5.66 |
| November 2018 | $3.76 | $5.86 |
| October 2018 | $3.68 | $5.74 |
| September 2018 | $3.86 | $6.03 |
| August 2018 | $3.76 | $5.87 |
| July 2018 | $3.04 | $4.78 |
| June 2018 | $2.92 | $4.60 |
| May 2018 | $2.90 | $4.61 |
| April 2018 | $2.81 | $4.46 |
| March 2018 | $2.67 | $4.24 |
| February 2018 | $2.66 | $4.23 |
| January 2018 | $2.63 | $4.23 |
| December 2017 | $2.51 | $4.04 |
| November 2017 | $2.53 | $4.11 |
| October 2017 | $2.57 | $4.17 |
| September 2017 | $2.73 | $4.44 |
| August 2017 | $2.65 | $4.30 |
| July 2017 | $2.93 | $4.78 |
| June 2017 | $2.90 | $4.73 |
| May 2017 | $2.59 | $4.26 |
| April 2017 | $2.63 | $4.32 |
| March 2017 | $2.59 | $4.26 |
| February 2017 | $2.57 | $4.26 |
| January 2017 | $2.77 | $4.60 |
| December 2016 | $2.48 | $4.11 |
| November 2016 | $2.32 | $3.90 |
| October 2016 | $2.10 | $3.53 |
| September 2016 | $2.32 | $3.90 |
| August 2016 | $2.52 | $4.28 |
| July 2016 | $2.37 | $4.03 |
| June 2016 | $2.30 | $3.90 |
| May 2016 | $2.42 | $4.13 |
| April 2016 | $2.87 | $4.91 |
| March 2016 | $2.48 | $4.29 |
| February 2016 | $2.23 | $3.86 |
| January 2016 | $2.37 | $4.11 |
| December 2015 | $2.34 | $4.05 |
| November 2015 | $2.92 | $5.06 |
| October 2015 | $3.16 | $5.54 |
| September 2015 | $2.92 | $5.12 |
| August 2015 | $3.22 | $5.66 |
| July 2015 | $3.88 | $6.85 |
| June 2015 | $3.95 | $6.98 |
| May 2015 | $3.98 | $7.16 |
| April 2015 | $3.90 | $7 |
| March 2015 | $3.92 | $7.09 |
| February 2015 | $3.92 | $7.08 |
| January 2015 | $3.97 | $7.18 |
| December 2014 | $4.01 | $7.25 |
| November 2014 | $3.73 | $6.84 |
| October 2014 | $3.68 | $6.75 |
| September 2014 | $3.94 | $7.23 |
| August 2014 | $4.13 | $7.71 |
| July 2014 | $4.35 | $8.12 |
| June 2014 | $4.66 | $8.70 |
| May 2014 | $4.58 | $8.80 |
| April 2014 | $4.48 | $8.83 |
| March 2014 | $4.41 | $8.70 |
| February 2014 | $4.08 | $8.40 |
| January 2014 | $3.99 | $8.22 |
| December 2013 | $4.07 | $8.38 |
| November 2013 | $4.11 | $8.51 |
| October 2013 | $3.96 | $8.20 |
| September 2013 | $3.98 | $8.25 |
| August 2013 | $3.34 | $6.92 |
| July 2013 | $3.52 | $8 |
| June 2013 | $4.35 | $9.90 |
| May 2013 | $4.65 | $11.19 |
| April 2013 | $4.98 | $11.99 |
| March 2013 | $5.24 | $13 |
| February 2013 | $5.26 | $13.05 |
| January 2013 | $5.35 | $13.28 |
| December 2012 | $4.86 | $12.06 |
| November 2012 | $4.70 | $12.50 |
| October 2012 | $4.79 | $12.75 |
| September 2012 | $4.53 | $12.06 |
| August 2012 | $4.05 | $10.77 |
| July 2012 | $4.02 | $11.61 |
| June 2012 | $3.72 | $10.75 |
| May 2012 | $3.35 | $10.28 |
| April 2012 | $3.77 | $11.56 |
| March 2012 | $3.64 | $11.38 |
| February 2012 | $3.39 | $10.60 |
| January 2012 | $3.36 | $10.50 |
| December 2011 | $3.33 | $10.40 |
| November 2011 | $3.11 | $10.65 |
| October 2011 | $3.68 | $12.60 |
| September 2011 | $3.35 | $11.50 |
| August 2011 | $3.94 | $14.65 |
| July 2011 | $4.48 | $16.65 |
| June 2011 | $4.17 | $15.51 |
| May 2011 | $4.29 | $16.50 |
| April 2011 | $4.51 | $17.35 |
| March 2011 | $4.14 | $16.35 |
| February 2011 | $4.11 | $16.20 |
| January 2011 | $4.06 | $16 |
| December 2010 | $4.26 | $16.80 |
| November 2010 | $3.59 | $14.60 |
| October 2010 | $3.78 | $15.37 |
| September 2010 | $3.38 | $13.75 |
| August 2010 | $3.01 | $12.75 |
| July 2010 | $2.83 | $12 |
| June 2010 | $2.43 | $10.30 |
| May 2010 | $2.52 | $11.03 |
| April 2010 | $2.77 | $12.15 |
| March 2010 | $3.04 | $13.80 |
| February 2010 | $2.70 | $12.25 |
| January 2010 | $2.88 | $13.10 |
| December 2009 | $2.86 | $13 |
| November 2009 | $2.86 | $13.50 |
| October 2009 | $2.46 | $11.60 |
| September 2009 | $2.33 | $11 |
| August 2009 | $2.48 | $12 |
| July 2009 | $2.32 | $11.20 |
| June 2009 | $2.11 | $10.20 |
| May 2009 | $2.21 | $11 |
| April 2009 | $1.65 | $8.20 |
| March 2009 | $1.57 | $8.40 |
| February 2009 | $1.38 | $7.40 |
| January 2009 | $1.29 | $6.90 |
| December 2008 | $1.26 | $6.75 |
| November 2008 | $0.74 | $6 |
| October 2008 | $1.27 | $10.25 |
| September 2008 | $1.74 | $14 |
| August 2008 | $2.05 | $17.50 |
| July 2008 | $2.08 | $17.70 |
| June 2008 | $2.76 | $23.50 |
| May 2008 | $2.77 | $23.75 |
| April 2008 | $2.07 | $17.75 |
| March 2008 | $1.60 | $13.75 |
| February 2008 | $1.71 | $14.75 |
| January 2008 | $1.54 | $13.25 |
| December 2007 | $1.60 | $13.75 |
| November 2007 | $1.20 | $10.35 |
| October 2007 | $1.16 | $10.10 |
| September 2007 | $1.04 | $9 |
| August 2007 | $0.92 | $8.30 |
| July 2007 | $0.87 | $8.15 |
| June 2007 | $0.88 | $8.20 |
| May 2007 | $0.92 | $8.70 |
| April 2007 | $0.83 | $7.85 |
| March 2007 | $0.68 | $6.65 |
| February 2007 | $0.65 | $6.32 |
| January 2007 | $0.65 | $6.30 |
| December 2006 | $0.66 | $6.45 |
| November 2006 | $0.62 | $6 |
| October 2006 | $0.56 | $5.45 |
| September 2006 | $0.48 | $4.70 |
| August 2006 | $0.51 | $5 |
| July 2006 | $0.44 | $4.30 |
| June 2006 | $0.39 | $3.85 |
| May 2006 | $0.42 | $4.10 |
| April 2006 | $0.38 | $3.70 |
| March 2006 | $0.38 | $3.80 |
| February 2006 | $0.38 | $3.80 |
| January 2006 | $0.41 | $4.15 |
| December 2005 | $0.41 | $4.10 |
| November 2005 | $0.33 | $3.30 |
| October 2005 | $0.39 | $3.90 |
| September 2005 | $0.37 | $3.70 |
| August 2005 | $0.35 | $3.75 |
| July 2005 | $0.35 | $3.75 |
| June 2005 | $0.30 | $3.25 |
| May 2005 | $0.28 | $2.95 |
| April 2005 | $0.28 | $2.96 |
| March 2005 | $0.25 | $2.80 |
| February 2005 | $0.11 | $1 |
| January 2005 | $0.13 | $1.20 |
| December 2004 | $0.16 | $1.45 |
| November 2004 | $0.16 | $1.45 |
| October 2004 | $0.21 | $1.90 |
| September 2004 | $0.17 | $1.50 |
| August 2004 | $0.14 | $1.50 |
| July 2004 | $0.19 | $2 |
| June 2004 | $0.19 | $2 |
| May 2004 | $0.21 | $2.25 |
| April 2004 | $0.23 | $2.40 |
| March 2004 | $0.18 | $2 |
| February 2004 | $0.16 | $1.50 |
| January 2004 | $0.11 | $1.20 |
| December 2003 | $0.01 | $0.08 |
| November 2003 | $0.01 | $0.08 |
| October 2003 | $0.01 | $0.08 |
| September 2003 | $0.01 | $0.08 |
ICL
Price: $5.60
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.82%
Payout Ratio: 59.20%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 30.95
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: Israel
Volume: 1.1 million
Ebitda: 307.0 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -19.90%
DGR5: 30.00%
DGR10: 19.61%
DGR20: 28.58%