ICL Group Ltd - Price History
Monthly price history for ICL (ICL Group Ltd)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 5.32 USD | 5.32 USD |
February 2024 | 5.34 USD | 5.34 USD |
January 2024 | 4.55 USD | 4.55 USD |
December 2023 | 5.01 USD | 5.01 USD |
November 2023 | 4.98 USD | 5.03 USD |
October 2023 | 4.78 USD | 4.83 USD |
September 2023 | 5.49 USD | 5.55 USD |
August 2023 | 5.91 USD | 5.97 USD |
July 2023 | 6.55 USD | 6.69 USD |
June 2023 | 5.37 USD | 5.48 USD |
May 2023 | 5.38 USD | 5.49 USD |
April 2023 | 5.90 USD | 6.18 USD |
March 2023 | 6.49 USD | 6.80 USD |
February 2023 | 6.71 USD | 7.03 USD |
January 2023 | 7.46 USD | 7.97 USD |
December 2022 | 6.84 USD | 7.31 USD |
November 2022 | 7.76 USD | 8.29 USD |
October 2022 | 8.19 USD | 9.02 USD |
September 2022 | 7.43 USD | 8.18 USD |
August 2022 | 8.69 USD | 9.57 USD |
July 2022 | 8.03 USD | 9.09 USD |
June 2022 | 8.02 USD | 9.08 USD |
May 2022 | 9.70 USD | 10.98 USD |
April 2022 | 9.48 USD | 10.97 USD |
March 2022 | 10.43 USD | 12.07 USD |
February 2022 | 10.05 USD | 11.64 USD |
January 2022 | 7.72 USD | 9.05 USD |
December 2021 | 8.25 USD | 9.67 USD |
November 2021 | 7.34 USD | 8.69 USD |
October 2021 | 7.32 USD | 8.67 USD |
September 2021 | 6.14 USD | 7.27 USD |
August 2021 | 6.02 USD | 7.13 USD |
July 2021 | 6.12 USD | 7.30 USD |
June 2021 | 5.75 USD | 6.86 USD |
May 2021 | 5.98 USD | 7.19 USD |
April 2021 | 5.51 USD | 6.62 USD |
March 2021 | 4.84 USD | 5.81 USD |
February 2021 | 4.72 USD | 5.70 USD |
January 2021 | 4.41 USD | 5.32 USD |
December 2020 | 4.18 USD | 5.05 USD |
November 2020 | 3.88 USD | 4.70 USD |
October 2020 | 2.99 USD | 3.62 USD |
September 2020 | 2.88 USD | 3.49 USD |
August 2020 | 3.04 USD | 3.71 USD |
July 2020 | 2.54 USD | 3.10 USD |
June 2020 | 2.50 USD | 3.05 USD |
May 2020 | 2.81 USD | 3.46 USD |
April 2020 | 2.89 USD | 3.55 USD |
March 2020 | 2.50 USD | 3.07 USD |
February 2020 | 3.00 USD | 3.71 USD |
January 2020 | 3.39 USD | 4.19 USD |
December 2019 | 3.88 USD | 4.79 USD |
November 2019 | 3.74 USD | 4.67 USD |
October 2019 | 3.54 USD | 4.42 USD |
September 2019 | 4.01 USD | 5.01 USD |
August 2019 | 3.61 USD | 4.57 USD |
July 2019 | 4.30 USD | 5.44 USD |
June 2019 | 4.11 USD | 5.20 USD |
May 2019 | 3.91 USD | 5.00 USD |
April 2019 | 4.12 USD | 5.28 USD |
March 2019 | 4.09 USD | 5.24 USD |
February 2019 | 4.35 USD | 5.57 USD |
January 2019 | 4.51 USD | 5.82 USD |
December 2018 | 4.38 USD | 5.66 USD |
November 2018 | 4.50 USD | 5.86 USD |
October 2018 | 4.41 USD | 5.74 USD |
September 2018 | 4.63 USD | 6.03 USD |
August 2018 | 4.51 USD | 5.87 USD |
July 2018 | 3.64 USD | 4.78 USD |
June 2018 | 3.50 USD | 4.60 USD |
May 2018 | 3.48 USD | 4.61 USD |
April 2018 | 3.37 USD | 4.46 USD |
March 2018 | 3.20 USD | 4.24 USD |
February 2018 | 3.19 USD | 4.23 USD |
January 2018 | 3.15 USD | 4.23 USD |
December 2017 | 3.01 USD | 4.04 USD |
November 2017 | 3.03 USD | 4.11 USD |
October 2017 | 3.08 USD | 4.17 USD |
September 2017 | 3.28 USD | 4.44 USD |
August 2017 | 3.17 USD | 4.30 USD |
July 2017 | 3.51 USD | 4.78 USD |
June 2017 | 3.47 USD | 4.73 USD |
May 2017 | 3.11 USD | 4.26 USD |
April 2017 | 3.15 USD | 4.32 USD |
March 2017 | 3.11 USD | 4.26 USD |
February 2017 | 3.11 USD | 4.26 USD |
January 2017 | 3.35 USD | 4.60 USD |
December 2016 | 3.00 USD | 4.11 USD |
November 2016 | 2.84 USD | 3.90 USD |
October 2016 | 2.57 USD | 3.53 USD |
September 2016 | 2.84 USD | 3.90 USD |
August 2016 | 3.12 USD | 4.28 USD |
July 2016 | 2.94 USD | 4.03 USD |
June 2016 | 2.84 USD | 3.90 USD |
May 2016 | 2.99 USD | 4.13 USD |
April 2016 | 3.56 USD | 4.91 USD |
March 2016 | 3.11 USD | 4.29 USD |
February 2016 | 2.80 USD | 3.86 USD |
January 2016 | 2.98 USD | 4.11 USD |
December 2015 | 2.93 USD | 4.05 USD |
November 2015 | 3.67 USD | 5.06 USD |
October 2015 | 3.96 USD | 5.54 USD |
September 2015 | 3.66 USD | 5.12 USD |
August 2015 | 4.04 USD | 5.66 USD |
July 2015 | 4.90 USD | 6.85 USD |
June 2015 | 4.99 USD | 6.98 USD |
May 2015 | 5.03 USD | 7.16 USD |
April 2015 | 4.92 USD | 7.00 USD |
March 2015 | 4.95 USD | 7.09 USD |
February 2015 | 4.94 USD | 7.08 USD |
January 2015 | 5.01 USD | 7.18 USD |
December 2014 | 5.06 USD | 7.25 USD |
November 2014 | 4.71 USD | 6.84 USD |
October 2014 | 4.65 USD | 6.75 USD |
September 2014 | 4.98 USD | 7.23 USD |
August 2014 | 5.28 USD | 7.71 USD |
July 2014 | 5.56 USD | 8.12 USD |
June 2014 | 5.96 USD | 8.70 USD |
May 2014 | 5.98 USD | 8.80 USD |
April 2014 | 5.95 USD | 8.83 USD |
March 2014 | 5.87 USD | 8.70 USD |
February 2014 | 5.42 USD | 8.40 USD |
January 2014 | 5.30 USD | 8.22 USD |
December 2013 | 5.41 USD | 8.38 USD |
November 2013 | 5.46 USD | 8.51 USD |
October 2013 | 5.26 USD | 8.20 USD |
September 2013 | 5.30 USD | 8.25 USD |
August 2013 | 4.44 USD | 6.92 USD |
July 2013 | 5.01 USD | 8.00 USD |
June 2013 | 6.21 USD | 9.90 USD |
May 2013 | 6.91 USD | 11.19 USD |
April 2013 | 7.41 USD | 11.99 USD |
March 2013 | 7.97 USD | 13.00 USD |
February 2013 | 8.00 USD | 13.05 USD |
January 2013 | 8.14 USD | 13.28 USD |
December 2012 | 7.39 USD | 12.06 USD |
November 2012 | 7.53 USD | 12.50 USD |
October 2012 | 7.68 USD | 12.75 USD |
September 2012 | 7.27 USD | 12.06 USD |
August 2012 | 6.49 USD | 10.77 USD |
July 2012 | 6.86 USD | 11.61 USD |
June 2012 | 6.36 USD | 10.75 USD |
May 2012 | 5.99 USD | 10.28 USD |
April 2012 | 6.74 USD | 11.56 USD |
March 2012 | 6.52 USD | 11.38 USD |
February 2012 | 6.07 USD | 10.60 USD |
January 2012 | 6.01 USD | 10.50 USD |
December 2011 | 5.95 USD | 10.40 USD |
November 2011 | 5.96 USD | 10.65 USD |
October 2011 | 7.05 USD | 12.60 USD |
September 2011 | 6.44 USD | 11.50 USD |
August 2011 | 8.04 USD | 14.65 USD |
July 2011 | 9.13 USD | 16.65 USD |
June 2011 | 8.51 USD | 15.51 USD |
May 2011 | 8.97 USD | 16.50 USD |
April 2011 | 9.43 USD | 17.35 USD |
March 2011 | 8.82 USD | 16.35 USD |
February 2011 | 8.74 USD | 16.20 USD |
January 2011 | 8.63 USD | 16.00 USD |
December 2010 | 9.06 USD | 16.80 USD |
November 2010 | 7.82 USD | 14.60 USD |
October 2010 | 8.23 USD | 15.37 USD |
September 2010 | 7.36 USD | 13.75 USD |
August 2010 | 6.76 USD | 12.75 USD |
July 2010 | 6.36 USD | 12.00 USD |
June 2010 | 5.46 USD | 10.30 USD |
May 2010 | 5.80 USD | 11.03 USD |
April 2010 | 6.38 USD | 12.15 USD |
March 2010 | 7.19 USD | 13.80 USD |
February 2010 | 6.38 USD | 12.25 USD |
January 2010 | 6.82 USD | 13.10 USD |
December 2009 | 6.77 USD | 13.00 USD |
November 2009 | 6.79 USD | 13.50 USD |
October 2009 | 5.84 USD | 11.60 USD |
September 2009 | 5.54 USD | 11.00 USD |
August 2009 | 5.90 USD | 12.00 USD |
July 2009 | 5.50 USD | 11.20 USD |
June 2009 | 5.01 USD | 10.20 USD |
May 2009 | 5.27 USD | 11.00 USD |
April 2009 | 3.93 USD | 8.20 USD |
March 2009 | 3.76 USD | 8.40 USD |
February 2009 | 3.32 USD | 7.40 USD |
January 2009 | 3.09 USD | 6.90 USD |
December 2008 | 3.02 USD | 6.75 USD |
November 2008 | 2.20 USD | 6.00 USD |
October 2008 | 3.76 USD | 10.25 USD |
September 2008 | 5.14 USD | 14.00 USD |
August 2008 | 6.10 USD | 17.50 USD |
July 2008 | 6.17 USD | 17.70 USD |
June 2008 | 8.19 USD | 23.50 USD |
May 2008 | 8.22 USD | 23.75 USD |
April 2008 | 6.15 USD | 17.75 USD |
March 2008 | 4.74 USD | 13.75 USD |
February 2008 | 5.08 USD | 14.75 USD |
January 2008 | 4.57 USD | 13.25 USD |
December 2007 | 4.74 USD | 13.75 USD |
November 2007 | 3.54 USD | 10.35 USD |
October 2007 | 3.46 USD | 10.10 USD |
September 2007 | 3.08 USD | 9.00 USD |
August 2007 | 2.73 USD | 8.30 USD |
July 2007 | 2.68 USD | 8.15 USD |
June 2007 | 2.69 USD | 8.20 USD |
May 2007 | 2.84 USD | 8.70 USD |
April 2007 | 2.56 USD | 7.85 USD |
March 2007 | 2.11 USD | 6.65 USD |
February 2007 | 2.01 USD | 6.32 USD |
January 2007 | 2.00 USD | 6.30 USD |
December 2006 | 2.05 USD | 6.45 USD |
November 2006 | 1.90 USD | 6.00 USD |
October 2006 | 1.73 USD | 5.45 USD |
September 2006 | 1.49 USD | 4.70 USD |
August 2006 | 1.56 USD | 5.00 USD |
July 2006 | 1.34 USD | 4.30 USD |
June 2006 | 1.20 USD | 3.85 USD |
May 2006 | 1.28 USD | 4.10 USD |
April 2006 | 1.13 USD | 3.70 USD |
March 2006 | 1.16 USD | 3.80 USD |
February 2006 | 1.16 USD | 3.80 USD |
January 2006 | 1.27 USD | 4.15 USD |
December 2005 | 1.25 USD | 4.10 USD |
November 2005 | 1.01 USD | 3.30 USD |
October 2005 | 1.19 USD | 3.90 USD |
September 2005 | 1.13 USD | 3.70 USD |
August 2005 | 1.09 USD | 3.75 USD |
July 2005 | 1.09 USD | 3.75 USD |
June 2005 | 0.94 USD | 3.25 USD |
May 2005 | 0.86 USD | 2.95 USD |
April 2005 | 0.86 USD | 2.96 USD |
March 2005 | 1.75 USD | 2.80 USD |
February 2005 | 0.11 USD | 1.00 USD |
January 2005 | 0.13 USD | 1.20 USD |
December 2004 | 0.16 USD | 1.45 USD |
November 2004 | 0.16 USD | 1.45 USD |
October 2004 | 0.21 USD | 1.90 USD |
September 2004 | 0.17 USD | 1.50 USD |
August 2004 | 0.14 USD | 1.50 USD |
July 2004 | 0.19 USD | 2.00 USD |
June 2004 | 0.19 USD | 2.00 USD |
May 2004 | 0.21 USD | 2.25 USD |
April 2004 | 0.23 USD | 2.40 USD |
March 2004 | 0.18 USD | 2.00 USD |
February 2004 | 0.16 USD | 1.50 USD |
January 2004 | 0.11 USD | 1.20 USD |
December 2003 | 0.01 USD | 0.08 USD |
November 2003 | 0.01 USD | 0.08 USD |
October 2003 | 0.01 USD | 0.08 USD |
September 2003 | 0.01 USD | 0.08 USD |
ICL
Price: 5.32USD
Dividend Yield: 3.73%
Forward Dividend Yield: 3.73%
Payout Ratio: 40.80%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 6.44
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 1.1 million
Ebitda: 307.0 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%