InterCloud Systems, Inc. - Price History
Stock symbol ICLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICLD (InterCloud Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.12 | $0.12 |
| April 2018 | $0.07 | $0.07 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.31 | $0.31 |
| December 2017 | $0.27 | $0.27 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $1.11 | $1.11 |
| August 2017 | $1.11 | $1.11 |
| July 2017 | $1.90 | $1.90 |
| June 2017 | $11.76 | $11.76 |
| May 2017 | $7.40 | $7.40 |
| April 2017 | $10.72 | $10.72 |
| March 2017 | $12.37 | $12.37 |
| February 2017 | $4.12 | $4.12 |
| January 2017 | $8.40 | $8.40 |
| December 2016 | $12.44 | $12.44 |
| November 2016 | $19.60 | $19.60 |
| October 2016 | $20 | $20 |
| September 2016 | $47.60 | $47.60 |
| August 2016 | $78 | $78 |
| July 2016 | $214 | $214 |
| June 2016 | $280 | $280 |
| May 2016 | $339.36 | $339.36 |
| April 2016 | $325.96 | $325.96 |
| March 2016 | $380 | $380 |
| February 2016 | $208 | $208 |
| January 2016 | $251.20 | $251.20 |
| December 2015 | $400 | $400 |
| November 2015 | $636 | $636 |
| October 2015 | $616 | $616 |
| September 2015 | $712 | $712 |
| August 2015 | $748 | $748 |
| July 2015 | $804 | $804 |
| June 2015 | $1,064 | $1,064 |
| May 2015 | $1,152 | $1,152 |
| April 2015 | $608 | $608 |
| March 2015 | $880 | $880 |
| February 2015 | $940 | $940 |
| January 2015 | $908 | $908 |
| December 2014 | $1,168 | $1,168 |
| November 2014 | $1,452 | $1,452 |
| October 2014 | $1,376 | $1,376 |
| September 2014 | $1,816 | $1,816 |
| August 2014 | $2,100 | $2,100 |
| July 2014 | $2,136 | $2,136 |
| June 2014 | $2,636 | $2,636 |
| May 2014 | $2,292 | $2,292 |
| April 2014 | $1,628 | $1,628 |
| March 2014 | $3,396 | $3,396 |
| February 2014 | $5,376 | $5,376 |
| January 2014 | $5,848 | $5,848 |
| December 2013 | $7,344 | $7,344 |
| November 2013 | $3,196 | $3,196 |
| October 2013 | $1,264 | $1,264 |
| September 2013 | $2,420 | $2,420 |
| August 2013 | $3,400 | $3,400 |
| July 2013 | $4,320 | $4,320 |
| June 2013 | $3,440 | $3,440 |
| May 2013 | $3,600 | $3,600 |
| April 2013 | $4,640 | $4,640 |
| March 2013 | $4,800 | $4,800 |
| February 2013 | $5,440 | $5,440 |
| January 2013 | $4,240 | $4,240 |
| December 2012 | $3,280 | $3,280 |
| November 2012 | $5,100 | $5,100 |
| October 2012 | $5,400 | $5,400 |
| September 2012 | $3,940 | $3,940 |
| August 2012 | $3,200 | $3,200 |
| July 2012 | $1,200 | $1,200 |
| June 2012 | $680 | $680 |
| May 2012 | $600 | $600 |
| April 2012 | $1,200 | $1,200 |
| March 2012 | $1,440 | $1,440 |
| February 2012 | $1,440 | $1,440 |
| January 2012 | $1,500 | $1,500 |
| December 2011 | $1,100 | $1,100 |
| November 2011 | $1,500 | $1,500 |
| October 2011 | $1,800 | $1,800 |
| September 2011 | $14,400 | $14,400 |
| August 2011 | $19,000 | $19,000 |
| July 2011 | $18,000 | $18,000 |
| June 2011 | $30,000 | $30,000 |
| May 2011 | $24,000 | $24,000 |
| April 2011 | $30,000 | $30,000 |
| March 2011 | $26,000 | $26,000 |
| February 2011 | $28,000 | $28,000 |
| January 2011 | $16,000 | $16,000 |
| December 2010 | $14,000 | $14,000 |
| November 2010 | $26,000 | $26,000 |
| October 2010 | $32,000 | $32,000 |
| September 2010 | $18,000 | $18,000 |
| August 2010 | $18,000 | $18,000 |
| July 2010 | $20,000 | $20,000 |
| June 2010 | $30,000 | $30,000 |
| May 2010 | $36,000 | $36,000 |
| April 2010 | $80,000 | $80,000 |
| March 2010 | $80,000 | $80,000 |
| February 2010 | $80,000 | $80,000 |
| January 2010 | $130,000 | $130,000 |
| December 2009 | $16,000 | $16,000 |
| November 2009 | $20,000 | $20,000 |
| October 2009 | $20,000 | $20,000 |
| September 2009 | $30,000 | $30,000 |
| August 2009 | $16,000 | $16,000 |
| July 2009 | $16,000 | $16,000 |
| June 2009 | $16,000 | $16,000 |
| May 2009 | $16,000 | $16,000 |
| April 2009 | $40,000 | $40,000 |
| March 2009 | $52,000 | $52,000 |
| February 2009 | $52,000 | $52,000 |
| January 2009 | $120,000 | $120,000 |
| December 2008 | $120,000 | $120,000 |
| November 2008 | $120,000 | $120,000 |
| October 2008 | $120,000 | $120,000 |
| September 2008 | $233,000 | $233,000 |
| August 2008 | $120,000 | $120,000 |
| July 2008 | $300,000 | $300,000 |
| June 2008 | $320,000 | $320,000 |
| May 2008 | $120,000 | $120,000 |
| April 2008 | $120,000 | $120,000 |
| March 2008 | $120,000 | $120,000 |
| February 2008 | $180,000 | $180,000 |
| January 2008 | $140,000 | $140,000 |
| December 2007 | $280,000 | $280,000 |
| November 2007 | $200,000 | $200,000 |
| October 2007 | $360,000 | $360,000 |
| September 2007 | $280,000 | $280,000 |
| August 2007 | $320,000 | $320,000 |
| July 2007 | $480,000 | $480,000 |
| June 2007 | $680,000 | $680,000 |
| May 2007 | $600,000 | $600,000 |
| April 2007 | $1,000,000 | $1,000,000 |
| March 2007 | $800,000 | $800,000 |
| February 2007 | $640,000 | $640,000 |
| January 2007 | $40,000 | $40,000 |
ICLD
Price: $0
52 week price:
Earnings Per Share: -1.19 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Volume: 3
Ebitda: -10.9 millionMarket Capitalization: 21688