iClick Interactive Asia Group L - Price History
Monthly price history for ICLK (iClick Interactive Asia Group L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.20 | $1.20 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $3.95 | $3.95 |
| February 2024 | $3.84 | $3.84 |
| January 2024 | $3.81 | $3.81 |
| December 2023 | $3.83 | $3.83 |
| November 2023 | $3.76 | $3.76 |
| October 2023 | $1.84 | $1.84 |
| September 2023 | $1.76 | $1.76 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $3.07 | $3.07 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $2.83 | $2.83 |
| April 2023 | $3.07 | $3.07 |
| March 2023 | $3.63 | $3.63 |
| February 2023 | $3.73 | $3.73 |
| January 2023 | $4.01 | $4.01 |
| December 2022 | $3.85 | $3.85 |
| November 2022 | $2.47 | $2.47 |
| October 2022 | $2.33 | $0.23 |
| September 2022 | $3.50 | $0.35 |
| August 2022 | $4.11 | $0.41 |
| July 2022 | $5.10 | $0.51 |
| June 2022 | $6.72 | $0.67 |
| May 2022 | $5.61 | $0.56 |
| April 2022 | $10.30 | $1.03 |
| March 2022 | $11.80 | $1.18 |
| February 2022 | $24.20 | $2.42 |
| January 2022 | $34.90 | $3.49 |
| December 2021 | $46.10 | $4.61 |
| November 2021 | $66.30 | $6.63 |
| October 2021 | $68.90 | $6.89 |
| September 2021 | $55.30 | $5.53 |
| August 2021 | $48.10 | $4.81 |
| July 2021 | $56.60 | $5.66 |
| June 2021 | $110.40 | $11.04 |
| May 2021 | $113.70 | $11.37 |
| April 2021 | $129 | $12.90 |
| March 2021 | $117.70 | $11.77 |
| February 2021 | $147.10 | $14.71 |
| January 2021 | $141.70 | $14.17 |
| December 2020 | $85.40 | $8.54 |
| November 2020 | $71.90 | $7.19 |
| October 2020 | $79.70 | $7.97 |
| September 2020 | $66.70 | $6.67 |
| August 2020 | $95.70 | $9.57 |
| July 2020 | $72.60 | $7.26 |
| June 2020 | $53.30 | $5.33 |
| May 2020 | $52.10 | $5.21 |
| April 2020 | $43.70 | $4.37 |
| March 2020 | $47.20 | $4.72 |
| February 2020 | $51.80 | $5.18 |
| January 2020 | $37.20 | $3.72 |
| December 2019 | $32.20 | $3.22 |
| November 2019 | $32.40 | $3.24 |
| October 2019 | $31.20 | $3.12 |
| September 2019 | $30 | $3 |
| August 2019 | $31.30 | $3.13 |
| July 2019 | $34.30 | $3.43 |
| June 2019 | $37.80 | $3.78 |
| May 2019 | $39 | $3.90 |
| April 2019 | $39.20 | $3.92 |
| March 2019 | $35.60 | $3.56 |
| February 2019 | $52.10 | $5.21 |
| January 2019 | $58.10 | $5.81 |
| December 2018 | $33.70 | $3.37 |
| November 2018 | $36.80 | $3.68 |
| October 2018 | $33.60 | $3.36 |
| September 2018 | $39 | $3.90 |
| August 2018 | $58.40 | $5.84 |
| July 2018 | $57.40 | $5.74 |
| June 2018 | $63.50 | $6.35 |
| May 2018 | $80.30 | $8.03 |
| April 2018 | $80.90 | $8.09 |
| March 2018 | $77.80 | $7.78 |
| February 2018 | $68 | $6.80 |
| January 2018 | $78.10 | $7.81 |
| December 2017 | $90.50 | $9.05 |
ICLK
Price: $1.20
52 week price:
Earnings Per Share: -17.32 USD
P/E Ratio: -0.22
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 66843
Market Capitalization: 38.4 million