Iconovo AB (publ) ( ICO.ST) - Price History
Monthly price history for ICO.ST (Iconovo AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.16 | SEK1.16 |
| May 2026 | SEK1.20 | SEK1.20 |
| April 2026 | SEK1.22 | SEK1.22 |
| March 2026 | SEK1.14 | SEK1.14 |
| February 2026 | SEK1.15 | SEK1.15 |
| January 2026 | SEK1.14 | SEK1.14 |
| December 2025 | SEK1.14 | SEK1.14 |
| November 2025 | SEK1.28 | SEK1.28 |
| October 2025 | SEK1.82 | SEK1.82 |
| September 2025 | SEK2.16 | SEK2.16 |
| August 2025 | SEK2.48 | SEK2.48 |
| July 2025 | SEK2.17 | SEK2.17 |
| June 2025 | SEK1.90 | SEK1.90 |
| May 2025 | SEK1.18 | SEK1.18 |
| April 2025 | SEK1.31 | SEK1.31 |
| March 2025 | SEK2.76 | SEK2.76 |
| February 2025 | SEK3.44 | SEK3.44 |
| January 2025 | SEK4.59 | SEK4.59 |
| December 2024 | SEK4.14 | SEK4.14 |
| November 2024 | SEK4.87 | SEK4.87 |
| October 2024 | SEK5.70 | SEK5.70 |
| September 2024 | SEK5.40 | SEK5.40 |
| August 2024 | SEK8.48 | SEK8.48 |
| July 2024 | SEK9 | SEK9 |
| June 2024 | SEK9.28 | SEK9.28 |
| May 2024 | SEK12.05 | SEK12.05 |
| April 2024 | SEK8.10 | SEK8.10 |
| March 2024 | SEK8.62 | SEK8.62 |
| February 2024 | SEK8 | SEK8 |
| January 2024 | SEK10.25 | SEK10.25 |
| December 2023 | SEK11.55 | SEK11.55 |
| November 2023 | SEK8.80 | SEK8.80 |
| October 2023 | SEK10 | SEK10 |
| September 2023 | SEK13.10 | SEK13.10 |
| August 2023 | SEK16.35 | SEK16.35 |
| July 2023 | SEK21.50 | SEK21.50 |
| June 2023 | SEK30.30 | SEK30.30 |
| May 2023 | SEK33.30 | SEK33.30 |
| April 2023 | SEK38 | SEK38 |
| March 2023 | SEK40 | SEK40 |
| February 2023 | SEK39.30 | SEK39.30 |
| January 2023 | SEK43.90 | SEK43.90 |
| December 2022 | SEK49 | SEK49 |
| November 2022 | SEK50 | SEK50 |
| October 2022 | SEK49.80 | SEK49.80 |
| September 2022 | SEK51.60 | SEK51.60 |
| August 2022 | SEK60.20 | SEK60.20 |
| July 2022 | SEK66.20 | SEK66.20 |
| June 2022 | SEK65.40 | SEK65.40 |
| May 2022 | SEK49.90 | SEK49.90 |
| April 2022 | SEK53.60 | SEK53.60 |
| March 2022 | SEK59.60 | SEK59.60 |
| February 2022 | SEK65.60 | SEK65.60 |
| January 2022 | SEK66 | SEK66 |
| December 2021 | SEK77 | SEK77 |
| November 2021 | SEK79.20 | SEK79.20 |
| October 2021 | SEK79.80 | SEK79.80 |
| September 2021 | SEK79.20 | SEK79.20 |
| August 2021 | SEK82.80 | SEK82.80 |
| July 2021 | SEK88 | SEK88 |
| June 2021 | SEK76.80 | SEK76.80 |
| May 2021 | SEK68.80 | SEK68.80 |
| April 2021 | SEK63.40 | SEK63.40 |
| March 2021 | SEK61.80 | SEK61.80 |
| February 2021 | SEK54.40 | SEK54.40 |
| January 2021 | SEK49.70 | SEK49.70 |
| December 2020 | SEK50.40 | SEK50.40 |
| November 2020 | SEK51.60 | SEK51.60 |
| October 2020 | SEK50.80 | SEK50.80 |
| September 2020 | SEK56.40 | SEK56.40 |
| August 2020 | SEK65 | SEK65 |
| July 2020 | SEK60.60 | SEK60.60 |
| June 2020 | SEK52.60 | SEK52.60 |
| May 2020 | SEK48.80 | SEK48.80 |
| April 2020 | SEK56.60 | SEK56.60 |
| March 2020 | SEK47.60 | SEK47.60 |
| February 2020 | SEK58.40 | SEK58.40 |
| January 2020 | SEK68 | SEK68 |
| December 2019 | SEK78 | SEK78 |
| November 2019 | SEK69 | SEK69 |
| October 2019 | SEK55.80 | SEK55.80 |
| September 2019 | SEK55.40 | SEK55.40 |
| August 2019 | SEK58.20 | SEK58.20 |
| July 2019 | SEK53.80 | SEK53.80 |
| June 2019 | SEK44 | SEK44 |
| May 2019 | SEK42.70 | SEK42.70 |
| April 2019 | SEK43.40 | SEK43.40 |
| March 2019 | SEK36 | SEK36 |
| February 2019 | SEK40.40 | SEK40.40 |
| January 2019 | SEK37.90 | SEK37.90 |
| December 2018 | SEK35 | SEK35 |
| November 2018 | SEK34.99 | SEK34.99 |
| October 2018 | SEK35 | SEK35 |
| September 2018 | SEK35 | SEK35 |
| August 2018 | SEK33 | SEK33 |
| July 2018 | SEK33 | SEK33 |
| June 2018 | SEK33 | SEK33 |
| May 2018 | SEK35.60 | SEK35.60 |
| April 2018 | SEK35 | SEK35 |
ICO.ST
Price: SEK1.16
52 week price:
Earnings Per Share: -1.14 SEK
P/E Ratio: -1.03
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 62.1 million