Iconix Brand Group, Inc. - Price History
Stock symbol ICON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICON (Iconix Brand Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.15 | $3.15 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $3.15 | $3.15 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $3.15 | $3.15 |
| February 2023 | $3.15 | $3.15 |
| January 2023 | $3.15 | $3.15 |
| December 2022 | $3.15 | $3.15 |
| November 2022 | $3.15 | $3.15 |
| October 2022 | $3.15 | $3.15 |
| September 2022 | $3.15 | $3.15 |
| August 2022 | $3.15 | $3.15 |
| July 2022 | $3.15 | $3.15 |
| June 2022 | $3.15 | $3.15 |
| May 2022 | $3.15 | $3.15 |
| April 2022 | $3.15 | $3.15 |
| March 2022 | $3.15 | $3.15 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.15 | $3.15 |
| December 2021 | $3.14 | $3.14 |
| November 2021 | $3.14 | $3.14 |
| October 2021 | $3.14 | $3.14 |
| September 2021 | $3.14 | $3.14 |
| August 2021 | $3.15 | $3.15 |
| July 2021 | $3.15 | $3.15 |
| June 2021 | $3.13 | $3.13 |
| May 2021 | $2.26 | $2.26 |
| April 2021 | $1.96 | $1.96 |
| March 2021 | $2.01 | $2.01 |
| February 2021 | $2.18 | $2.18 |
| January 2021 | $2.85 | $2.85 |
| December 2020 | $1.26 | $1.26 |
| November 2020 | $0.87 | $0.87 |
| October 2020 | $0.66 | $0.66 |
| September 2020 | $0.71 | $0.71 |
| August 2020 | $0.81 | $0.81 |
| July 2020 | $1.01 | $1.01 |
| June 2020 | $0.93 | $0.93 |
| May 2020 | $0.97 | $0.97 |
| April 2020 | $0.90 | $0.90 |
| March 2020 | $0.66 | $0.66 |
| February 2020 | $1.15 | $1.15 |
| January 2020 | $1.40 | $1.40 |
| December 2019 | $1.35 | $1.35 |
| November 2019 | $1.19 | $1.19 |
| October 2019 | $1.75 | $1.75 |
| September 2019 | $1.78 | $1.78 |
| August 2019 | $1.81 | $1.81 |
| July 2019 | $0.93 | $0.93 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $0.84 | $0.84 |
| April 2019 | $1.69 | $1.69 |
| March 2019 | $2.06 | $2.06 |
| February 2019 | $1.77 | $1.77 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $0.83 | $0.83 |
| November 2018 | $1.47 | $1.47 |
| October 2018 | $2 | $2 |
| September 2018 | $3.10 | $3.10 |
| August 2018 | $3.50 | $3.50 |
| July 2018 | $5.20 | $5.20 |
| June 2018 | $5.83 | $5.83 |
| May 2018 | $6.40 | $6.40 |
| April 2018 | $8.11 | $8.11 |
| March 2018 | $11.10 | $11.10 |
| February 2018 | $13.90 | $13.90 |
| January 2018 | $12.50 | $12.50 |
| December 2017 | $12.90 | $12.90 |
| November 2017 | $18.80 | $18.80 |
| October 2017 | $16.40 | $16.40 |
| September 2017 | $56.90 | $56.90 |
| August 2017 | $55.90 | $55.90 |
| July 2017 | $66.70 | $66.70 |
| June 2017 | $69.10 | $69.10 |
| May 2017 | $59.90 | $59.90 |
| April 2017 | $70 | $70 |
| March 2017 | $75.20 | $75.20 |
| February 2017 | $77.10 | $77.10 |
| January 2017 | $102.90 | $102.90 |
| December 2016 | $93.40 | $93.40 |
| November 2016 | $89.70 | $89.70 |
| October 2016 | $78.80 | $78.80 |
| September 2016 | $81.20 | $81.20 |
| August 2016 | $84 | $84 |
| July 2016 | $72 | $72 |
| June 2016 | $67.60 | $67.60 |
| May 2016 | $77.10 | $77.10 |
| April 2016 | $84.80 | $84.80 |
| March 2016 | $80.50 | $80.50 |
| February 2016 | $87 | $87 |
| January 2016 | $66.40 | $66.40 |
| December 2015 | $68.30 | $68.30 |
| November 2015 | $70.40 | $70.40 |
| October 2015 | $153.20 | $153.20 |
| September 2015 | $135.20 | $135.20 |
| August 2015 | $138.90 | $138.90 |
| July 2015 | $217.30 | $217.30 |
| June 2015 | $249.70 | $249.70 |
| May 2015 | $258.20 | $258.20 |
| April 2015 | $263.10 | $263.10 |
| March 2015 | $336.70 | $336.70 |
| February 2015 | $337.70 | $337.70 |
| January 2015 | $332.40 | $332.40 |
| December 2014 | $337.90 | $337.90 |
| November 2014 | $404.10 | $404.10 |
| October 2014 | $400.10 | $400.10 |
| September 2014 | $369.40 | $369.40 |
| August 2014 | $416.30 | $416.30 |
| July 2014 | $422.30 | $422.30 |
| June 2014 | $429.40 | $429.40 |
| May 2014 | $419.40 | $419.40 |
| April 2014 | $425 | $425 |
| March 2014 | $392.70 | $392.70 |
| February 2014 | $402.40 | $402.40 |
| January 2014 | $372 | $372 |
| December 2013 | $397 | $397 |
| November 2013 | $396.80 | $396.80 |
| October 2013 | $360.90 | $360.90 |
| September 2013 | $332.30 | $332.30 |
| August 2013 | $328.20 | $328.20 |
| July 2013 | $328.40 | $328.40 |
| June 2013 | $294.10 | $294.10 |
| May 2013 | $300.90 | $300.90 |
| April 2013 | $286.50 | $286.50 |
| March 2013 | $258.70 | $258.70 |
| February 2013 | $236.30 | $236.30 |
| January 2013 | $240.50 | $240.50 |
| December 2012 | $223.20 | $223.20 |
| November 2012 | $201.60 | $201.60 |
| October 2012 | $185.10 | $185.10 |
| September 2012 | $182.40 | $182.40 |
| August 2012 | $187 | $187 |
| July 2012 | $177.30 | $177.30 |
| June 2012 | $174.70 | $174.70 |
| May 2012 | $149.80 | $149.80 |
| April 2012 | $153.45 | $153.45 |
| March 2012 | $173.80 | $173.80 |
| February 2012 | $181.60 | $181.60 |
| January 2012 | $184.10 | $184.10 |
| December 2011 | $162.90 | $162.90 |
| November 2011 | $172.60 | $172.60 |
| October 2011 | $179.50 | $179.50 |
| September 2011 | $158 | $158 |
| August 2011 | $195.80 | $195.80 |
| July 2011 | $233.30 | $233.30 |
| June 2011 | $242 | $242 |
| May 2011 | $247 | $247 |
| April 2011 | $244.90 | $244.90 |
| March 2011 | $214.80 | $214.80 |
| February 2011 | $221 | $221 |
| January 2011 | $198.50 | $198.50 |
| December 2010 | $193.10 | $193.10 |
| November 2010 | $186.80 | $186.80 |
| October 2010 | $175 | $175 |
| September 2010 | $175 | $175 |
| August 2010 | $152.35 | $152.35 |
| July 2010 | $164.60 | $164.60 |
| June 2010 | $143.70 | $143.70 |
| May 2010 | $162.50 | $162.50 |
| April 2010 | $172.60 | $172.60 |
| March 2010 | $153.60 | $153.60 |
| February 2010 | $130.30 | $130.30 |
| January 2010 | $126.20 | $126.20 |
| December 2009 | $126.70 | $126.70 |
| November 2009 | $112.60 | $112.60 |
| October 2009 | $116.60 | $116.60 |
| September 2009 | $124.70 | $124.70 |
| August 2009 | $171.80 | $171.80 |
| July 2009 | $175.20 | $175.20 |
| June 2009 | $153.80 | $153.80 |
| May 2009 | $161.90 | $161.90 |
| April 2009 | $142.60 | $142.60 |
| March 2009 | $88.50 | $88.50 |
| February 2009 | $81 | $81 |
| January 2009 | $82.70 | $82.70 |
| December 2008 | $97.80 | $97.80 |
| November 2008 | $84.70 | $84.70 |
| October 2008 | $108.90 | $108.90 |
| September 2008 | $130.80 | $130.80 |
| August 2008 | $129.30 | $129.30 |
| July 2008 | $120 | $120 |
| June 2008 | $120.80 | $120.80 |
| May 2008 | $145 | $145 |
| April 2008 | $159.20 | $159.20 |
| March 2008 | $173.50 | $173.50 |
| February 2008 | $207.80 | $207.80 |
| January 2008 | $207.90 | $207.90 |
| December 2007 | $196.60 | $196.60 |
| November 2007 | $227.90 | $227.90 |
| October 2007 | $228.50 | $228.50 |
| September 2007 | $237.90 | $237.90 |
| August 2007 | $207.30 | $207.30 |
| July 2007 | $197.80 | $197.80 |
| June 2007 | $222.20 | $222.20 |
| May 2007 | $222.50 | $222.50 |
| April 2007 | $201.30 | $201.30 |
| March 2007 | $204 | $204 |
| February 2007 | $219.60 | $219.60 |
| January 2007 | $199.10 | $199.10 |
| December 2006 | $193.90 | $193.90 |
| November 2006 | $179.80 | $179.80 |
| October 2006 | $186.40 | $186.40 |
| September 2006 | $161 | $161 |
| August 2006 | $148.20 | $148.20 |
| July 2006 | $140 | $140 |
| June 2006 | $163.40 | $163.40 |
| May 2006 | $159.70 | $159.70 |
| April 2006 | $174.20 | $174.20 |
| March 2006 | $145.50 | $145.50 |
| February 2006 | $133.80 | $133.80 |
| January 2006 | $133.50 | $133.50 |
| December 2005 | $101.90 | $101.90 |
| November 2005 | $93.40 | $93.40 |
| October 2005 | $85.80 | $85.80 |
| September 2005 | $90 | $90 |
| August 2005 | $96.20 | $96.20 |
| July 2005 | $97.70 | $97.70 |
| June 2005 | $66.60 | $66.60 |
| May 2005 | $53.10 | $53.10 |
| April 2005 | $52.10 | $52.10 |
| March 2005 | $46 | $46 |
| February 2005 | $51.80 | $51.80 |
| January 2005 | $50.20 | $50.20 |
| December 2004 | $54 | $54 |
| November 2004 | $46.60 | $46.60 |
| October 2004 | $44.40 | $44.40 |
| September 2004 | $47.60 | $47.60 |
| August 2004 | $27.60 | $27.60 |
| July 2004 | $27.30 | $27.30 |
| June 2004 | $27.50 | $27.50 |
| May 2004 | $25.40 | $25.40 |
| April 2004 | $22.30 | $22.30 |
| March 2004 | $21.60 | $21.60 |
| February 2004 | $22 | $22 |
| January 2004 | $23.10 | $23.10 |
| December 2003 | $21 | $21 |
| November 2003 | $20.80 | $20.80 |
| October 2003 | $20.40 | $20.40 |
| September 2003 | $23.77 | $23.77 |
| August 2003 | $16.70 | $16.70 |
| July 2003 | $16 | $16 |
| June 2003 | $19 | $19 |
| May 2003 | $18.50 | $18.50 |
| April 2003 | $12.30 | $12.30 |
| March 2003 | $7.20 | $7.20 |
| February 2003 | $8.90 | $8.90 |
| January 2003 | $11.09 | $11.09 |
| December 2002 | $11 | $11 |
| November 2002 | $14.40 | $14.40 |
| October 2002 | $13.51 | $13.51 |
| September 2002 | $11.70 | $11.70 |
| August 2002 | $30 | $30 |
| July 2002 | $32.20 | $32.20 |
| June 2002 | $40.50 | $40.50 |
| May 2002 | $46.60 | $46.60 |
| April 2002 | $35.60 | $35.60 |
| March 2002 | $22 | $22 |
| February 2002 | $22.50 | $22.50 |
| January 2002 | $20.60 | $20.60 |
| December 2001 | $18.81 | $18.81 |
| November 2001 | $23.50 | $23.50 |
| October 2001 | $22.80 | $22.80 |
| September 2001 | $18.50 | $18.50 |
| August 2001 | $31.50 | $31.50 |
| July 2001 | $24 | $24 |
| June 2001 | $26.30 | $26.30 |
| May 2001 | $20 | $20 |
| April 2001 | $17.20 | $17.20 |
| March 2001 | $17.50 | $17.50 |
| February 2001 | $17.19 | $17.19 |
| January 2001 | $10.94 | $10.94 |
| December 2000 | $8.13 | $8.13 |
| November 2000 | $6.88 | $6.88 |
| October 2000 | $8.13 | $8.13 |
| September 2000 | $10.63 | $10.63 |
| August 2000 | $12.50 | $12.50 |
| July 2000 | $11.25 | $11.25 |
| June 2000 | $12.50 | $12.50 |
| May 2000 | $13.44 | $13.44 |
| April 2000 | $16.88 | $16.88 |
| March 2000 | $19.38 | $19.38 |
| February 2000 | $10.63 | $10.63 |
| January 2000 | $10 | $10 |
| December 1999 | $0.91 | $0.91 |
| November 1999 | $1.03 | $1.03 |
| October 1999 | $1.44 | $1.44 |
| September 1999 | $30.62 | $30.62 |
| August 1999 | $30.62 | $30.62 |
| July 1999 | $30.62 | $30.62 |
| June 1999 | $30.62 | $30.62 |
| May 1999 | $3.06 | $3.06 |
| April 1999 | $2.94 | $2.94 |
| March 1999 | $3.34 | $3.34 |
| February 1999 | $3.75 | $3.75 |
| January 1999 | $3.44 | $3.44 |
| December 1998 | $3.75 | $3.75 |
| November 1998 | $2.84 | $2.84 |
| October 1998 | $5.25 | $5.25 |
| September 1998 | $5.41 | $5.41 |
| August 1998 | $5.41 | $5.41 |
| July 1998 | $6.62 | $6.62 |
| June 1998 | $7.75 | $7.75 |
| May 1998 | $6.44 | $6.44 |
| April 1998 | $7.19 | $7.19 |
| March 1998 | $8.12 | $8.12 |
| February 1998 | $7 | $7 |
| January 1998 | $4.94 | $4.94 |
| December 1997 | $5.88 | $5.88 |
| November 1997 | $6.81 | $6.81 |
| October 1997 | $6.19 | $6.19 |
| September 1997 | $7.38 | $7.38 |
| August 1997 | $5.62 | $5.62 |
| July 1997 | $4.88 | $4.88 |
| June 1997 | $4.44 | $4.44 |
| May 1997 | $4.84 | $4.84 |
| April 1997 | $4.50 | $4.50 |
| March 1997 | $5.62 | $5.62 |
| February 1997 | $5.19 | $5.19 |
| January 1997 | $5.19 | $5.19 |
| December 1996 | $2.53 | $2.53 |
| November 1996 | $2.25 | $2.25 |
| October 1996 | $2.06 | $2.06 |
| September 1996 | $2.25 | $2.25 |
| August 1996 | $2.56 | $2.56 |
| July 1996 | $1.81 | $1.81 |
| June 1996 | $2 | $2 |
| May 1996 | $2.62 | $2.62 |
| April 1996 | $2.75 | $2.75 |
| March 1996 | $2.25 | $2.25 |
| February 1996 | $1.84 | $1.84 |
| January 1996 | $2.25 | $2.25 |
| December 1995 | $2.38 | $2.38 |
| November 1995 | $2.62 | $2.62 |
| October 1995 | $2.88 | $2.88 |
| September 1995 | $3.44 | $3.44 |
| August 1995 | $3.56 | $3.56 |
| July 1995 | $2 | $2 |
| June 1995 | $2.12 | $2.12 |
| May 1995 | $1.50 | $1.50 |
| April 1995 | $1.16 | $1.16 |
| March 1995 | $1.12 | $1.12 |
| February 1995 | $1.44 | $1.44 |
| January 1995 | $1.12 | $1.12 |
| December 1994 | $1.03 | $1.03 |
| November 1994 | $1.56 | $1.56 |
| October 1994 | $1.62 | $1.62 |
| September 1994 | $1.84 | $1.84 |
| August 1994 | $2.12 | $2.12 |
| July 1994 | $1.81 | $1.81 |
| June 1994 | $1.75 | $1.75 |
| May 1994 | $2.12 | $2.12 |
| April 1994 | $1.75 | $1.75 |
| March 1994 | $2.25 | $2.25 |
| February 1994 | $2.44 | $2.44 |
| January 1994 | $2.75 | $2.75 |
| December 1993 | $2.75 | $2.75 |
| November 1993 | $2.56 | $2.56 |
| October 1993 | $2.62 | $2.62 |
| September 1993 | $2.88 | $2.88 |
| August 1993 | $3.75 | $3.75 |
| July 1993 | $3.75 | $3.75 |
| June 1993 | $4.50 | $4.50 |
| May 1993 | $4.38 | $4.38 |
| April 1993 | $5 | $5 |
| March 1993 | $3.25 | $3.25 |
| February 1993 | $3.50 | $3.50 |
| January 1993 | $4.08 | $4.08 |
| December 1992 | $1.69 | $1.69 |
| November 1992 | $3.38 | $3.38 |
| October 1992 | $3.94 | $3.94 |
| September 1992 | $2.81 | $2.81 |
| August 1992 | $3.94 | $3.94 |
| July 1992 | $3.94 | $3.94 |
| June 1992 | $4.50 | $4.50 |
| May 1992 | $9.56 | $9.56 |
| April 1992 | $11.81 | $11.81 |
| March 1992 | $24.75 | $24.75 |
| February 1992 | $27 | $27 |
| January 1992 | $28.13 | $28.13 |
| December 1991 | $28.69 | $28.69 |
| November 1991 | $33.75 | $33.75 |
| October 1991 | $40.50 | $40.50 |
| September 1991 | $41.63 | $41.63 |
| August 1991 | $45.57 | $45.57 |
| July 1991 | $53.44 | $53.44 |
| June 1991 | $56.26 | $56.26 |
| May 1991 | $49.51 | $49.51 |
| April 1991 | $45 | $45 |
| March 1991 | $40.50 | $40.50 |
| February 1991 | $37.13 | $37.13 |
| January 1991 | $32.07 | $32.07 |
| December 1990 | $32.63 | $32.63 |
| November 1990 | $32.63 | $32.63 |
| October 1990 | $31.50 | $31.50 |
| September 1990 | $47.82 | $47.82 |
| August 1990 | $65.26 | $65.26 |
| July 1990 | $56.82 | $56.82 |
| June 1990 | $48.94 | $48.94 |
| May 1990 | $45 | $45 |
| April 1990 | $26.44 | $26.44 |
| March 1990 | $29.25 | $29.25 |
| February 1990 | $213.75 | $213.75 |
| January 1990 | $196.88 | $196.88 |
ICON
Price: $3.15
52 week price:
Earnings Per Share: -1.97 USD
P/E Ratio: 2.36
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 78493
Ebitda: -592.9 millionMarket Capitalization: 45.6 million