Pacer Developed Markets Interna - Price History
Monthly price history for ICOW (Pacer Developed Markets Interna)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.94 | $31.94 |
| April 2024 | $31.53 | $31.53 |
| March 2024 | $31.95 | $31.95 |
| February 2024 | $30.90 | $30.96 |
| January 2024 | $30.95 | $31.01 |
| December 2023 | $31.18 | $31.24 |
| November 2023 | $29.92 | $30.22 |
| October 2023 | $28.46 | $28.74 |
| September 2023 | $29.57 | $29.87 |
| August 2023 | $29.75 | $30.51 |
| July 2023 | $30.79 | $31.58 |
| June 2023 | $28.99 | $29.73 |
| May 2023 | $27.07 | $28.11 |
| April 2023 | $28.88 | $29.99 |
| March 2023 | $28.52 | $29.61 |
| February 2023 | $27.76 | $28.85 |
| January 2023 | $28.24 | $29.35 |
| December 2022 | $26.22 | $27.25 |
| November 2022 | $27.02 | $28.45 |
| October 2022 | $23.72 | $24.98 |
| September 2022 | $21.95 | $23.11 |
| August 2022 | $24.57 | $26.44 |
| July 2022 | $26.04 | $28.03 |
| June 2022 | $25.01 | $26.92 |
| May 2022 | $28.49 | $31 |
| April 2022 | $27.16 | $29.55 |
| March 2022 | $28.68 | $31.20 |
| February 2022 | $28.50 | $31.24 |
| January 2022 | $28.87 | $31.65 |
| December 2021 | $28.49 | $31.23 |
| November 2021 | $27.05 | $29.76 |
| October 2021 | $28.26 | $31.10 |
| September 2021 | $28.24 | $31.07 |
| August 2021 | $29.11 | $32.38 |
| July 2021 | $28.98 | $32.23 |
| June 2021 | $29.26 | $32.55 |
| May 2021 | $29.75 | $33.27 |
| April 2021 | $28.66 | $32.05 |
| March 2021 | $27.91 | $31.22 |
| February 2021 | $26.56 | $29.72 |
| January 2021 | $25.84 | $28.91 |
| December 2020 | $25.55 | $28.59 |
| November 2020 | $23.99 | $27.08 |
| October 2020 | $20 | $22.57 |
| September 2020 | $20.58 | $23.22 |
| August 2020 | $21.13 | $24.17 |
| July 2020 | $19.95 | $22.82 |
| June 2020 | $19.52 | $22.33 |
| May 2020 | $18.94 | $21.76 |
| April 2020 | $18.10 | $20.79 |
| March 2020 | $16.84 | $19.35 |
| February 2020 | $20.36 | $23.45 |
| January 2020 | $22.62 | $26.05 |
| December 2019 | $23.83 | $27.45 |
| November 2019 | $22.87 | $26.54 |
| October 2019 | $22.41 | $26 |
| September 2019 | $21.80 | $25.29 |
| August 2019 | $20.77 | $24.42 |
| July 2019 | $21.40 | $25.16 |
| June 2019 | $22.02 | $25.90 |
| May 2019 | $20.97 | $24.84 |
| April 2019 | $23.02 | $27.27 |
| March 2019 | $22.36 | $26.49 |
| February 2019 | $22.53 | $26.80 |
| January 2019 | $22.62 | $26.92 |
| December 2018 | $20.21 | $24.04 |
| November 2018 | $21.10 | $25.33 |
| October 2018 | $21.10 | $25.33 |
| September 2018 | $23 | $27.61 |
| August 2018 | $22.68 | $27.39 |
| July 2018 | $23.58 | $28.47 |
| June 2018 | $23.07 | $27.86 |
| May 2018 | $23.89 | $29.03 |
| April 2018 | $24.05 | $29.22 |
| March 2018 | $23.84 | $28.97 |
| February 2018 | $24.33 | $29.64 |
| January 2018 | $24.98 | $30.43 |
| December 2017 | $24.08 | $29.34 |
| November 2017 | $23.44 | $28.69 |
| October 2017 | $23.19 | $28.38 |
| September 2017 | $22.66 | $27.73 |
| August 2017 | $22.24 | $27.31 |
| July 2017 | $21.89 | $26.89 |
| June 2017 | $20.73 | $25.46 |
ICOW
Price: $31.94
52 week price:
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 4.12%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 5.55 USD
P/E Ratio: 5.53
Exchange: BTS
Volume: 59032
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 18.57%
DGR5: 18.23%