Pacer Developed Markets International Cash Cows 100 ETF ( ICOW) - Price History
Monthly price history for ICOW (Pacer Developed Markets International Cash Cows 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.01 | $42.01 |
| September 2026 | $42.06 | $42.06 |
| August 2026 | $44.21 | $45.15 |
| July 2026 | $42.79 | $43.70 |
| June 2026 | $40.76 | $41.63 |
| May 2026 | $44.04 | $45.24 |
| April 2026 | $43.28 | $44.46 |
| March 2026 | $41.32 | $42.44 |
| February 2026 | $43.54 | $44.77 |
| January 2026 | $39.92 | $41.04 |
| December 2025 | $37.62 | $38.68 |
| November 2025 | $36.90 | $38.43 |
| October 2025 | $36.50 | $38.01 |
| September 2025 | $34.98 | $36.42 |
| August 2025 | $34.18 | $35.78 |
| July 2025 | $32.55 | $34.08 |
| June 2025 | $32.51 | $34.03 |
| May 2025 | $31.48 | $33.19 |
| April 2025 | $30.11 | $31.75 |
| March 2025 | $29.79 | $31.41 |
| February 2025 | $28.96 | $30.77 |
| January 2025 | $28.18 | $29.94 |
| December 2024 | $27.47 | $29.19 |
| November 2024 | $28.37 | $30.25 |
| October 2024 | $28.38 | $30.26 |
| September 2024 | $29.66 | $31.63 |
| August 2024 | $29.46 | $31.57 |
| July 2024 | $29.02 | $31.10 |
| June 2024 | $28.34 | $30.36 |
| May 2024 | $29.76 | $32.91 |
| April 2024 | $28.46 | $31.47 |
| March 2024 | $28.89 | $31.95 |
| February 2024 | $27.95 | $30.96 |
| January 2024 | $27.99 | $31.01 |
| December 2023 | $28.20 | $31.24 |
| November 2023 | $27.06 | $30.22 |
| October 2023 | $25.73 | $28.74 |
| September 2023 | $26.74 | $29.87 |
| August 2023 | $26.90 | $30.51 |
| July 2023 | $27.84 | $31.58 |
| June 2023 | $26.21 | $29.73 |
| May 2023 | $24.48 | $28.11 |
| April 2023 | $26.12 | $29.99 |
| March 2023 | $25.79 | $29.61 |
| February 2023 | $25.10 | $28.85 |
| January 2023 | $25.54 | $29.35 |
| December 2022 | $23.71 | $27.25 |
| November 2022 | $24.43 | $28.45 |
| October 2022 | $21.45 | $24.98 |
| September 2022 | $19.85 | $23.11 |
| August 2022 | $22.22 | $26.44 |
| July 2022 | $23.55 | $28.03 |
| June 2022 | $22.62 | $26.92 |
| May 2022 | $25.77 | $31 |
| April 2022 | $24.56 | $29.55 |
| March 2022 | $25.93 | $31.20 |
| February 2022 | $25.77 | $31.24 |
| January 2022 | $26.11 | $31.65 |
| December 2021 | $25.76 | $31.23 |
| November 2021 | $24.46 | $29.76 |
| October 2021 | $25.56 | $31.10 |
| September 2021 | $25.54 | $31.07 |
| August 2021 | $26.32 | $32.38 |
| July 2021 | $26.21 | $32.23 |
| June 2021 | $26.46 | $32.55 |
| May 2021 | $26.90 | $33.27 |
| April 2021 | $25.92 | $32.05 |
| March 2021 | $25.24 | $31.22 |
| February 2021 | $24.02 | $29.72 |
| January 2021 | $23.36 | $28.91 |
| December 2020 | $23.10 | $28.59 |
| November 2020 | $21.70 | $27.08 |
| October 2020 | $18.08 | $22.57 |
| September 2020 | $18.61 | $23.22 |
| August 2020 | $19.11 | $24.17 |
| July 2020 | $18.04 | $22.82 |
| June 2020 | $17.65 | $22.33 |
| May 2020 | $17.13 | $21.76 |
| April 2020 | $16.37 | $20.79 |
| March 2020 | $15.24 | $19.35 |
| February 2020 | $18.41 | $23.45 |
| January 2020 | $20.46 | $26.05 |
| December 2019 | $21.55 | $27.45 |
| November 2019 | $20.68 | $26.54 |
| October 2019 | $20.27 | $26 |
| September 2019 | $19.71 | $25.29 |
| August 2019 | $18.78 | $24.42 |
| July 2019 | $19.35 | $25.16 |
| June 2019 | $19.92 | $25.90 |
| May 2019 | $18.96 | $24.84 |
| April 2019 | $20.82 | $27.27 |
| March 2019 | $20.22 | $26.49 |
| February 2019 | $20.37 | $26.80 |
| January 2019 | $20.46 | $26.92 |
| December 2018 | $18.28 | $24.04 |
| November 2018 | $19.08 | $25.33 |
| October 2018 | $19.08 | $25.33 |
| September 2018 | $20.80 | $27.61 |
| August 2018 | $20.51 | $27.39 |
| July 2018 | $21.32 | $28.47 |
| June 2018 | $20.86 | $27.86 |
| May 2018 | $21.61 | $29.03 |
| April 2018 | $21.75 | $29.22 |
| March 2018 | $21.56 | $28.97 |
| February 2018 | $22 | $29.64 |
| January 2018 | $22.59 | $30.43 |
| December 2017 | $21.78 | $29.34 |
| November 2017 | $21.20 | $28.69 |
| October 2017 | $20.97 | $28.38 |
| September 2017 | $20.49 | $27.73 |
| August 2017 | $20.11 | $27.31 |
| July 2017 | $19.80 | $26.89 |
| June 2017 | $18.74 | $25.46 |
ICOW
Price: $42.01
Dividend Yield: 2.35%
Forward Dividend Yield: 8.93%
Payout Ratio: 11.15%
Dividend Per Share: 3.75 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 14.19
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 59032
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -8.67%
DGR5: 8.77%