ICON Utilities and Income Fund Investor ( ICTVX) - Price History
Monthly price history for ICTVX (ICON Utilities and Income Fund Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.28 | $11.28 |
| May 2026 | $11.36 | $11.36 |
| April 2026 | $12.04 | $12.04 |
| March 2026 | $11.62 | $11.62 |
| February 2026 | $11.73 | $11.76 |
| January 2026 | $10.77 | $10.80 |
| December 2025 | $10.28 | $10.31 |
| November 2025 | $10.75 | $10.83 |
| October 2025 | $10.42 | $10.50 |
| September 2025 | $10.47 | $10.55 |
| August 2025 | $10.19 | $10.30 |
| July 2025 | $10.03 | $10.14 |
| June 2025 | $9.72 | $9.83 |
| May 2025 | $9.79 | $9.94 |
| April 2025 | $9.85 | $10 |
| March 2025 | $9.98 | $10.14 |
| February 2025 | $9.84 | $10.03 |
| January 2025 | $9.19 | $9.37 |
| December 2024 | $8.95 | $9.12 |
| November 2024 | $9.58 | $9.84 |
| October 2024 | $9.10 | $9.35 |
| September 2024 | $9.26 | $9.51 |
| August 2024 | $8.94 | $9.21 |
| July 2024 | $8.67 | $8.94 |
| June 2024 | $8.03 | $8.28 |
| May 2024 | $8.28 | $8.59 |
| April 2024 | $7.96 | $8.25 |
| March 2024 | $7.94 | $8.23 |
| February 2024 | $7.49 | $7.81 |
| January 2024 | $7.44 | $7.76 |
| December 2023 | $7.77 | $8.10 |
| November 2023 | $7.58 | $7.95 |
| October 2023 | $7.33 | $7.69 |
| September 2023 | $7.41 | $7.77 |
| August 2023 | $7.83 | $8.31 |
| July 2023 | $8.32 | $8.83 |
| June 2023 | $8.26 | $8.76 |
| May 2023 | $8.29 | $8.89 |
| April 2023 | $8.74 | $9.37 |
| March 2023 | $8.73 | $9.36 |
| February 2023 | $8.52 | $9.19 |
| January 2023 | $8.84 | $9.53 |
| December 2022 | $8.88 | $9.58 |
| November 2022 | $9.04 | $9.80 |
| October 2022 | $8.57 | $9.96 |
| September 2022 | $8.23 | $9.56 |
| August 2022 | $9.14 | $10.67 |
| July 2022 | $9.22 | $10.76 |
| June 2022 | $8.89 | $10.38 |
| May 2022 | $9.42 | $11.04 |
| April 2022 | $8.83 | $10.35 |
| March 2022 | $9.31 | $10.91 |
| February 2022 | $8.68 | $10.21 |
| January 2022 | $8.79 | $10.34 |
| December 2021 | $9 | $10.58 |
| November 2021 | $8.35 | $10.42 |
| October 2021 | $8.63 | $10.77 |
| September 2021 | $8.17 | $10.19 |
| August 2021 | $8.78 | $11.01 |
| July 2021 | $8.63 | $10.82 |
| June 2021 | $8.50 | $10.65 |
| May 2021 | $8.72 | $10.99 |
| April 2021 | $8.74 | $11.01 |
| March 2021 | $8.44 | $10.64 |
| February 2021 | $7.51 | $9.50 |
| January 2021 | $7.47 | $9.44 |
| December 2020 | $7.42 | $9.38 |
| November 2020 | $7.27 | $9.24 |
| October 2020 | $6.94 | $9.19 |
| September 2020 | $6.67 | $8.83 |
| August 2020 | $6.72 | $8.94 |
| July 2020 | $6.78 | $9.02 |
| June 2020 | $6.33 | $8.42 |
| May 2020 | $6.49 | $8.67 |
| April 2020 | $6.26 | $8.37 |
| March 2020 | $6 | $8.02 |
| February 2020 | $6.85 | $9.20 |
| January 2020 | $7.57 | $10.17 |
| December 2019 | $7.30 | $9.80 |
| November 2019 | $7.05 | $9.83 |
| October 2019 | $7.15 | $9.97 |
| September 2019 | $7.22 | $10.07 |
| August 2019 | $6.93 | $9.69 |
| July 2019 | $6.80 | $9.50 |
| June 2019 | $6.82 | $9.54 |
| May 2019 | $6.57 | $9.24 |
| April 2019 | $6.72 | $9.45 |
| March 2019 | $6.68 | $9.40 |
| February 2019 | $6.52 | $9.23 |
| January 2019 | $6.36 | $9.01 |
| December 2018 | $5.99 | $8.48 |
| November 2018 | $6.32 | $9.09 |
| October 2018 | $6.04 | $8.69 |
| September 2018 | $6.04 | $8.70 |
| August 2018 | $6.04 | $8.76 |
| July 2018 | $6.01 | $8.72 |
| June 2018 | $5.91 | $8.57 |
| May 2018 | $5.77 | $8.44 |
| April 2018 | $5.79 | $8.47 |
| March 2018 | $5.68 | $8.32 |
| February 2018 | $5.44 | $8.03 |
| January 2018 | $5.72 | $8.45 |
| December 2017 | $5.78 | $8.53 |
| November 2017 | $6.11 | $9.61 |
| October 2017 | $5.97 | $9.39 |
| September 2017 | $5.82 | $9.14 |
| August 2017 | $5.90 | $9.33 |
| July 2017 | $5.85 | $9.25 |
| June 2017 | $5.70 | $9.02 |
| May 2017 | $5.81 | $9.25 |
| April 2017 | $5.64 | $8.98 |
| March 2017 | $5.66 | $9.01 |
| February 2017 | $5.63 | $9.03 |
| January 2017 | $5.41 | $8.68 |
| December 2016 | $5.42 | $8.70 |
| November 2016 | $5.13 | $9.05 |
| October 2016 | $5.27 | $9.29 |
| September 2016 | $5.30 | $9.35 |
| August 2016 | $5.26 | $9.34 |
| July 2016 | $5.51 | $9.78 |
| June 2016 | $5.57 | $9.88 |
| May 2016 | $5.20 | $9.30 |
| April 2016 | $5.11 | $9.13 |
| March 2016 | $5.14 | $9.19 |
| February 2016 | $4.70 | $8.46 |
| January 2016 | $4.56 | $8.21 |
| December 2015 | $4.39 | $7.89 |
| November 2015 | $4.38 | $7.93 |
| October 2015 | $4.51 | $8.17 |
| September 2015 | $4.37 | $7.92 |
| August 2015 | $4.26 | $7.77 |
| July 2015 | $4.35 | $7.94 |
| June 2015 | $4.18 | $7.63 |
| May 2015 | $4.47 | $8.22 |
| April 2015 | $4.53 | $8.33 |
| March 2015 | $4.52 | $8.31 |
| February 2015 | $4.62 | $8.57 |
| January 2015 | $4.75 | $8.81 |
| December 2014 | $4.72 | $8.74 |
| November 2014 | $4.56 | $8.52 |
| October 2014 | $4.62 | $8.63 |
| September 2014 | $4.18 | $7.81 |
| August 2014 | $4.32 | $8.15 |
| July 2014 | $4.14 | $7.81 |
| June 2014 | $4.42 | $8.33 |
| May 2014 | $4.17 | $7.93 |
| April 2014 | $4.23 | $8.04 |
| March 2014 | $4.10 | $7.79 |
| February 2014 | $4.02 | $7.67 |
| January 2014 | $3.91 | $7.46 |
| December 2013 | $3.83 | $7.31 |
| November 2013 | $3.78 | $7.27 |
| October 2013 | $3.84 | $7.37 |
| September 2013 | $3.72 | $7.14 |
| August 2013 | $3.71 | $7.17 |
| July 2013 | $3.96 | $7.65 |
| June 2013 | $3.75 | $7.26 |
| May 2013 | $3.75 | $7.31 |
| April 2013 | $4.04 | $7.86 |
| March 2013 | $3.85 | $7.49 |
| February 2013 | $3.64 | $7.12 |
| January 2013 | $3.54 | $6.92 |
| December 2012 | $3.36 | $6.57 |
| November 2012 | $3.35 | $6.61 |
| October 2012 | $3.45 | $6.81 |
| September 2012 | $3.41 | $6.73 |
| August 2012 | $3.37 | $6.70 |
| July 2012 | $3.48 | $6.92 |
| June 2012 | $3.39 | $6.74 |
| May 2012 | $3.28 | $6.56 |
| April 2012 | $3.26 | $6.53 |
| March 2012 | $3.22 | $6.44 |
| February 2012 | $3.19 | $6.40 |
| January 2012 | $3.20 | $6.42 |
| December 2011 | $3.31 | $6.64 |
| November 2011 | $3.20 | $6.54 |
| October 2011 | $3.17 | $6.48 |
| September 2011 | $3.05 | $6.24 |
| August 2011 | $3.05 | $6.36 |
| July 2011 | $2.98 | $6.20 |
| June 2011 | $3.04 | $6.34 |
| May 2011 | $3.07 | $6.49 |
| April 2011 | $3.06 | $6.46 |
| March 2011 | $3.10 | $6.55 |
| February 2011 | $3.05 | $6.44 |
| January 2011 | $2.99 | $6.32 |
| December 2010 | $2.98 | $6.29 |
| November 2010 | $2.84 | $6.21 |
| October 2010 | $2.89 | $6.32 |
| September 2010 | $2.81 | $6.15 |
ICTVX
Price: $11.28
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.12 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 57.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -28.69%
DGR5: -8.42%
DGR10: 24.73%