PARTS iD, Inc. - Price History
Stock symbol ID is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ID (PARTS iD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.46 | $0.46 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.81 | $0.81 |
| December 2022 | $0.98 | $0.98 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.38 | $1.38 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.31 | $1.31 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.97 | $1.97 |
| March 2022 | $2.14 | $2.14 |
| February 2022 | $2.09 | $2.09 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $2.44 | $2.44 |
| November 2021 | $2.38 | $2.38 |
| October 2021 | $4.27 | $4.27 |
| September 2021 | $5.19 | $5.19 |
| August 2021 | $6.36 | $6.36 |
| July 2021 | $7.89 | $7.89 |
| June 2021 | $6.04 | $6.04 |
| May 2021 | $6.35 | $6.35 |
| April 2021 | $7.68 | $7.68 |
| March 2021 | $7.85 | $7.85 |
| February 2021 | $7.35 | $7.35 |
| January 2021 | $7.28 | $7.28 |
| December 2020 | $6.36 | $6.36 |
| November 2020 | $5.86 | $5.86 |
| December 2017 | $0.30 | $0.30 |
| November 2017 | $0.32 | $0.32 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.09 | $0.09 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.12 | $0.12 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.17 | $0.17 |
| September 2016 | $0.11 | $0.11 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.12 | $0.12 |
| June 2016 | $0.12 | $0.12 |
| April 2016 | $0.25 | $0.25 |
| February 2016 | $0.25 | $0.25 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.25 | $0.25 |
| October 2015 | $0.25 | $0.25 |
| August 2015 | $0.25 | $0.25 |
| June 2015 | $0.25 | $0.25 |
| January 2015 | $0.25 | $0.25 |
| October 2014 | $0.25 | $0.25 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.06 | $0.06 |
| June 2014 | $0.20 | $0.20 |
| May 2014 | $0.20 | $0.20 |
| April 2014 | $0.20 | $0.20 |
| March 2014 | $0.20 | $0.20 |
| February 2014 | $0.20 | $0.20 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.20 | $0.20 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.20 | $0.20 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.20 | $0.20 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.20 | $0.20 |
| November 2012 | $0.20 | $0.20 |
| October 2012 | $0.20 | $0.20 |
| September 2012 | $0.20 | $0.20 |
| August 2012 | $0.20 | $0.20 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.20 | $0.20 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.20 | $0.20 |
| March 2012 | $0.20 | $0.20 |
| February 2012 | $0.20 | $0.20 |
| January 2012 | $0.20 | $0.20 |
| December 2011 | $0.20 | $0.20 |
| November 2011 | $0.20 | $0.20 |
| September 2009 | $0.20 | $0.20 |
| August 2009 | $0.10 | $0.10 |
| July 2009 | $0.20 | $0.20 |
| June 2009 | $0.20 | $0.20 |
| May 2009 | $0.10 | $0.10 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.10 | $0.10 |
| January 2009 | $0.10 | $0.10 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $0.20 | $0.20 |
| October 2008 | $0.20 | $0.20 |
| September 2008 | $0.20 | $0.20 |
| August 2008 | $0.30 | $0.30 |
| July 2008 | $0.40 | $0.40 |
| June 2008 | $0.50 | $0.50 |
| May 2008 | $0.70 | $0.70 |
| April 2008 | $0.80 | $0.80 |
| March 2008 | $1 | $1 |
| February 2008 | $1.60 | $1.60 |
| January 2008 | $0.50 | $0.50 |
| December 2007 | $0.70 | $0.70 |
| November 2007 | $0.90 | $0.90 |
| October 2007 | $0.70 | $0.70 |
| September 2007 | $0.50 | $0.50 |
| August 2007 | $0.70 | $0.70 |
| July 2007 | $1 | $1 |
| June 2007 | $1 | $1 |
| May 2007 | $1.30 | $1.30 |
| April 2007 | $1.50 | $1.50 |
| March 2007 | $1.80 | $1.80 |
| February 2007 | $1.50 | $1.50 |
| January 2007 | $1.50 | $1.50 |
| December 2006 | $0.80 | $0.80 |
| November 2006 | $0.80 | $0.80 |
| October 2006 | $0.50 | $0.50 |
| September 2006 | $0.60 | $0.60 |
| August 2006 | $0.70 | $0.70 |
| July 2006 | $1 | $1 |
| June 2006 | $1.10 | $1.10 |
| May 2006 | $1.80 | $1.80 |
| April 2006 | $0.70 | $0.70 |
| March 2006 | $1 | $1 |
| February 2006 | $0.70 | $0.70 |
| January 2006 | $1.10 | $1.10 |
| December 2005 | $1.10 | $1.10 |
| November 2005 | $1 | $1 |
| October 2005 | $1.10 | $1.10 |
| September 2005 | $0.80 | $0.80 |
| August 2005 | $1.20 | $1.20 |
| July 2005 | $0.70 | $0.70 |
| June 2005 | $0.80 | $0.80 |
| May 2005 | $0.80 | $0.80 |
| April 2005 | $1 | $1 |
| March 2005 | $1.20 | $1.20 |
| February 2005 | $1.20 | $1.20 |
| January 2005 | $1.20 | $1.20 |
| December 2004 | $2.40 | $2.40 |
| November 2004 | $2 | $2 |
| October 2004 | $3.20 | $3.20 |
| September 2004 | $3.40 | $3.40 |
| August 2004 | $2.60 | $2.60 |
| July 2004 | $2 | $2 |
| June 2004 | $3.30 | $3.30 |
| May 2004 | $1.80 | $1.80 |
| April 2004 | $3 | $3 |
| March 2004 | $2 | $2 |
| January 2004 | $2.80 | $2.80 |
| December 2003 | $2.20 | $2.20 |
| November 2003 | $0.70 | $0.70 |
| October 2003 | $0.60 | $0.60 |
| September 2003 | $0.70 | $0.70 |
| August 2003 | $0.70 | $0.70 |
| July 2003 | $0.70 | $0.70 |
| June 2003 | $0.40 | $0.40 |
| May 2003 | $0.70 | $0.70 |
| April 2003 | $0.10 | $0.10 |
| March 2003 | $0.40 | $0.40 |
| February 2003 | $0.40 | $0.40 |
| January 2003 | $0.20 | $0.20 |
| December 2002 | $0.20 | $0.20 |
| November 2002 | $0.20 | $0.20 |
| October 2002 | $0.60 | $0.60 |
| September 2002 | $0.20 | $0.20 |
| August 2002 | $1.80 | $1.80 |
| July 2002 | $1.40 | $1.40 |
| June 2002 | $0.40 | $0.40 |
| May 2002 | $0.40 | $0.40 |
| April 2002 | $0.40 | $0.40 |
| March 2002 | $0.60 | $0.60 |
| February 2002 | $0.20 | $0.20 |
| January 2002 | $0.40 | $0.40 |
| December 2001 | $0.40 | $0.40 |
| November 2001 | $0.40 | $0.40 |
| October 2001 | $0.60 | $0.60 |
| September 2001 | $1 | $1 |
| August 2001 | $1.40 | $1.40 |
| July 2001 | $2 | $2 |
| June 2001 | $2 | $2 |
| May 2001 | $2.20 | $2.20 |
| April 2001 | $5.60 | $5.60 |
| March 2001 | $3.60 | $3.60 |
| February 2001 | $5 | $5 |
| January 2001 | $4.60 | $4.60 |
| December 2000 | $4.60 | $4.60 |
| November 2000 | $6.80 | $6.80 |
| October 2000 | $15.20 | $15.20 |
| September 2000 | $20.20 | $20.20 |
| August 2000 | $24 | $24 |
| July 2000 | $25 | $25 |
| June 2000 | $27 | $27 |
| May 2000 | $21 | $21 |
| April 2000 | $27 | $27 |
| March 2000 | $22 | $22 |
| February 2000 | $37 | $37 |
| January 2000 | $6.40 | $6.40 |
| December 1999 | $6 | $6 |
| November 1999 | $4.60 | $4.60 |
| October 1999 | $5 | $5 |
| September 1999 | $3 | $3 |
ID
Price: $0.05
52 week price:
Earnings Per Share: 0.07 USD
Exchange: ASE
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 18125
Market Capitalization: 2.7 million