IDACORP Inc. dividend history

Dividend history for stock IDA (IDACORP Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 30, 2019 $0.63 Upcoming dividend
Feb. 28, 2019 $0.63 $96.41 $96.41
Nov. 30, 2018 $0.63 (6.78%) $94.01 $94.63
Aug. 30, 2018 $0.59 $92.89 $94.12
May 30, 2018 $0.59 $92.23 $94.04
Feb. 28, 2018 $0.59 $81.28 $83.39
Nov. 30, 2017 $0.59 (7.27%) $89.74 $92.71
Aug. 30, 2017 $0.55 $83.25 $86.56
May 30, 2017 $0.55 $79.33 $83.01
Feb. 28, 2017 $0.55 $75.05 $79.05
Nov. 30, 2016 $0.55 (7.84%) $71.22 $75.55
Aug. 30, 2016 $0.51 $74.40 $79.49
May 31, 2016 $0.51 $67.68 $72.77
Feb. 29, 2016 $0.51 $64.53 $69.87
Nov. 30, 2015 $0.51 (8.51%) $61.20 $66.75
Aug. 31, 2015 $0.47 $56.18 $61.75
June 1, 2015 $0.47 $54.05 $59.86
March 2, 2015 $0.47 $61.07 $68.17
Dec. 1, 2014 $0.47 (9.30%) $56.23 $63.20
Sept. 2, 2014 $0.43 $47.47 $53.75
May 30, 2014 $0.43 $47.65 $54.40
Feb. 28, 2014 $0.43 $44.54 $51.24
Dec. 2, 2013 $0.43 (13.16%) $44.21 $51.27
Aug. 30, 2013 $0.38 $45.15 $52.80
May 30, 2013 $0.38 $41.00 $48.30
Feb. 28, 2013 $0.38 $39.08 $46.40
Nov. 30, 2012 $0.38 (15.15%) $37.42 $44.80
Aug. 30, 2012 $0.33 $34.65 $41.84
May 30, 2012 $0.33 $32.33 $39.35
Feb. 29, 2012 $0.33 (10%) $34.26 $42.04
Nov. 30, 2011 $0.3 $33.42 $41.33
Aug. 30, 2011 $0.3 $30.44 $37.93
May 31, 2011 $0.3 $31.06 $39.01
Feb. 28, 2011 $0.3 $29.94 $37.89
Nov. 30, 2010 $0.3 $28.31 $36.12
Aug. 30, 2010 $0.3 $27.57 $35.46
June 1, 2010 $0.3 $28.38 $36.81
March 1, 2010 $0.3 $23.43 $30.65
Nov. 30, 2009 $0.3 $21.24 $28.05
Aug. 31, 2009 $0.3 $20.89 $27.88
June 1, 2009 $0.3 $17.81 $24.03
March 2, 2009 $0.3 $20.66 $28.23
Dec. 1, 2008 $0.3 $19.60 $27.06
Sept. 2, 2008 $0.3 $21.02 $29.36
May 30, 2008 $0.3 $23.25 $32.80
Feb. 29, 2008 $0.3 $22.89 $32.59
Nov. 30, 2007 $0.3 $23.45 $33.70
Aug. 30, 2007 $0.3 $22.11 $32.05
May 30, 2007 $0.3 $23.55 $34.47
Feb. 28, 2007 $0.3 $25.08 $37.02
Nov. 30, 2006 $0.3 $25.90 $38.55
Aug. 30, 2006 $0.3 $24.54 $36.80
May 30, 2006 $0.3 $22.63 $34.22
Feb. 28, 2006 $0.3 $20.27 $30.91
Nov. 30, 2005 $0.3 $18.92 $29.14
Aug. 30, 2005 $0.3 $19.91 $30.97
May 31, 2005 $0.3 $17.05 $26.78
Feb. 28, 2005 $0.3 $18.69 $29.68
Nov. 30, 2004 $0.3 $19.75 $31.68
Aug. 30, 2004 $0.3 $16.78 $27.18
June 1, 2004 $0.3 $17.77 $29.10
March 1, 2004 $0.3 $18.84 $31.17
Dec. 1, 2003 $0.3 (-35.48%) $16.07 $26.85
Sept. 2, 2003 $0.465 $15.43 $26.06
May 30, 2003 $0.465 $14.55 $25.00
Feb. 28, 2003 $0.465 $12.57 $22.00
Nov. 29, 2002 $0.465 $14.28 $25.52
Aug. 30, 2002 $0.465 $13.91 $25.32
May 30, 2002 $0.465 $20.24 $37.53
Feb. 28, 2002 $0.465 $20.33 $38.15
Nov. 30, 2001 $0.465 $19.73 $37.50
Aug. 30, 2001 $0.465 $19.75 $38.00
May 30, 2001 $0.465 $19.91 $38.78
Feb. 28, 2001 $0.465 $20.95 $41.30
Nov. 30, 2000 $0.465 $24.04 $47.94
Aug. 30, 2000 $0.465 $18.75 $37.75
July 31, 2000 $0.465 $18.22 $37.12
May 30, 2000 $0.465 $16.59 $34.25
Feb. 22, 2000 $0.465 $18.17 $38.00
Nov. 19, 1999 $0.465 $13.79 $29.19
Aug. 20, 1999 $0.465 $14.67 $31.56
May 20, 1999 $0.465 $13.89 $30.31
Feb. 19, 1999 $0.465 $15.15 $33.56
Nov. 20, 1998 $0.465 $14.38 $32.31
Aug. 20, 1998 $0.465 $13.82 $31.50
May 20, 1998 $0.465 $15.57 $36.00
Feb. 20, 1998 $0.465 $15.29 $35.81
Nov. 20, 1997 $0.465 $13.09 $31.06
Aug. 20, 1997 $0.465 $13.39 $32.25
May 20, 1997 $0.465 $11.92 $29.12
Feb. 20, 1997 $0.465 (1.09%) $12.54 $31.12
Nov. 20, 1996 $0.46 $12.16 $30.62
Aug. 20, 1996 $0.46 (-1.08%) $11.78 $30.12
May 20, 1996 $0.465 (1.09%) $10.93 $28.38
Feb. 20, 1996 $0.46 (-1.08%) $11.46 $30.25
Nov. 20, 1995 $0.465 $10.26 $27.50
Aug. 21, 1995 $0.465 $8.81 $24.00
May 19, 1995 $0.465 $8.69 $24.12
Feb. 21, 1995 $0.465 $8.48 $24.00
Nov. 21, 1994 $0.465 $8.06 $23.25
Aug. 19, 1994 $0.465 $8.12 $23.88
May 20, 1994 $0.465 $8.75 $26.25
Feb. 22, 1994 $0.465 $9.29 $28.38
Nov. 19, 1993 $0.465 $10.28 $31.88
Aug. 20, 1993 $0.465 $10.05 $31.62
May 20, 1993 $0.465 $9.08 $29.00
Feb. 19, 1993 $0.465 $8.67 $28.12
Oct. 20, 1992 $0.465 $7.92 $26.12
July 20, 1992 $0.465 $7.71 $25.88
April 20, 1992 $0.465 $7.43 $25.38
Jan. 17, 1992 $0.465 $7.55 $26.25
Oct. 21, 1991 $0.465 $7.32 $25.88
July 19, 1991 $0.465 $6.84 $24.62
April 19, 1991 $0.465 $7.09 $26.00
Jan. 18, 1991 $0.465 $6.83 $25.50
Oct. 19, 1990 $0.465 $6.45 $24.50
July 19, 1990 $0.465 $6.13 $23.75
April 19, 1990 $0.465 $6.36 $25.12
Jan. 19, 1990 $0.465 $6.78 $27.25
Oct. 19, 1989 $0.465 $6.51 $26.62
July 19, 1989 $0.465 (3.33%) $6.40 $26.62
April 19, 1989 $0.45 $5.61 $23.75
Jan. 19, 1989 $0.45 $5.31 $22.88
Oct. 19, 1988 $0.45 $4.92 $21.62
July 19, 1988 $0.45 $4.68 $21.00
April 19, 1988 $0.45 $5.05 $23.12
Jan. 19, 1988 $0.45 $4.92 $23.00
Oct. 20, 1987 $0.45 $4.72 $22.50
July 20, 1987 $0.45 $4.69 $22.88
April 20, 1987 $0.45 $4.93 $24.50
Jan. 20, 1987 $0.45 $5.87 $29.75
Oct. 20, 1986 $0.45 $5.54 $28.50
July 21, 1986 $0.45 (4.65%) $5.14 $26.88
April 21, 1986 $0.43 $5.06 $26.88
Jan. 17, 1986 $0.43 $4.31 $23.25
Oct. 21, 1985 $0.43 $3.80 $20.88
July 19, 1985 $0.43 (-47.56%) $4.10 $23.00
April 19, 1985 $0.82 $3.66 $20.88
Jan. 18, 1985 $0.82 $3.29 $19.50

IDA

List: Challengers

Price: $96.94

52 week range price:
$85.23
$102.44

Dividend Yield: 2.60%

5-year range yield:
2.51%
3.36%

Payout Ratio: 56.12%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: $2.52

Earnings Per Share: $4.49

P/E Ratio: 21.59

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 229042

Ebitda: 175.3 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.72%

DGR5: 8.87%

DGR10: 7.31%

DGR20: 2.00%

Links: