IDACORP Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.63 (6.78%) $94.63 $94.63
Aug. 30, 2018 $0.59 $93.50 $94.12
May 30, 2018 $0.59 $92.84 $94.04
Feb. 28, 2018 $0.59 $81.81 $83.39
Nov. 30, 2017 $0.59 (7.27%) $90.33 $92.71
Aug. 30, 2017 $0.55 $83.80 $86.56
May 30, 2017 $0.55 $79.85 $83.01
Feb. 28, 2017 $0.55 $75.54 $79.05
Nov. 30, 2016 $0.55 (7.84%) $71.69 $75.55
Aug. 30, 2016 $0.51 $74.88 $79.49
May 31, 2016 $0.51 $68.12 $72.77
Feb. 29, 2016 $0.51 $64.95 $69.87
Nov. 30, 2015 $0.51 (8.51%) $61.60 $66.75
Aug. 31, 2015 $0.47 $56.55 $61.75
June 1, 2015 $0.47 $54.40 $59.86
March 2, 2015 $0.47 $61.47 $68.17
Dec. 1, 2014 $0.47 (9.30%) $56.60 $63.20
Sept. 2, 2014 $0.43 $47.78 $53.75
May 30, 2014 $0.43 $47.97 $54.40
Feb. 28, 2014 $0.43 $44.84 $51.24
Dec. 2, 2013 $0.43 (13.16%) $44.50 $51.27
Aug. 30, 2013 $0.38 $45.44 $52.80
May 30, 2013 $0.38 $41.27 $48.30
Feb. 28, 2013 $0.38 $39.33 $46.40
Nov. 30, 2012 $0.38 (15.15%) $37.67 $44.80
Aug. 30, 2012 $0.33 $34.88 $41.84
May 30, 2012 $0.33 $32.54 $39.35
Feb. 29, 2012 $0.33 (10%) $34.48 $42.04
Nov. 30, 2011 $0.3 $33.64 $41.33
Aug. 30, 2011 $0.3 $30.64 $37.93
May 31, 2011 $0.3 $31.26 $39.01
Feb. 28, 2011 $0.3 $30.13 $37.89
Nov. 30, 2010 $0.3 $28.50 $36.12
Aug. 30, 2010 $0.3 $27.75 $35.46
June 1, 2010 $0.3 $28.56 $36.81
March 1, 2010 $0.3 $23.59 $30.65
Nov. 30, 2009 $0.3 $21.38 $28.05
Aug. 31, 2009 $0.3 $21.02 $27.88
June 1, 2009 $0.3 $17.92 $24.03
March 2, 2009 $0.3 $20.79 $28.23
Dec. 1, 2008 $0.3 $19.72 $27.06
Sept. 2, 2008 $0.3 $21.16 $29.36
May 30, 2008 $0.3 $23.40 $32.80
Feb. 29, 2008 $0.3 $23.04 $32.59
Nov. 30, 2007 $0.3 $23.60 $33.70
Aug. 30, 2007 $0.3 $22.25 $32.05
May 30, 2007 $0.3 $23.71 $34.47
Feb. 28, 2007 $0.3 $25.24 $37.02
Nov. 30, 2006 $0.3 $26.07 $38.55
Aug. 30, 2006 $0.3 $24.70 $36.80
May 30, 2006 $0.3 $22.78 $34.22
Feb. 28, 2006 $0.3 $20.40 $30.91
Nov. 30, 2005 $0.3 $19.05 $29.14
Aug. 30, 2005 $0.3 $20.04 $30.97
May 31, 2005 $0.3 $17.16 $26.78
Feb. 28, 2005 $0.3 $18.81 $29.68
Nov. 30, 2004 $0.3 $19.88 $31.68
Aug. 30, 2004 $0.3 $16.89 $27.18
June 1, 2004 $0.3 $17.89 $29.10
March 1, 2004 $0.3 $18.96 $31.17
Dec. 1, 2003 $0.3 (-35.48%) $16.18 $26.85
Sept. 2, 2003 $0.465 $15.53 $26.06
May 30, 2003 $0.465 $14.64 $25.00
Feb. 28, 2003 $0.465 $12.65 $22.00
Nov. 29, 2002 $0.465 $14.37 $25.52
Aug. 30, 2002 $0.465 $14.00 $25.32
May 30, 2002 $0.465 $20.38 $37.53
Feb. 28, 2002 $0.465 $20.46 $38.15
Nov. 30, 2001 $0.465 $19.86 $37.50
Aug. 30, 2001 $0.465 $19.88 $38.00
May 30, 2001 $0.465 $20.04 $38.78
Feb. 28, 2001 $0.465 $21.09 $41.30
Nov. 30, 2000 $0.465 $24.20 $47.94
Aug. 30, 2000 $0.465 $18.88 $37.75
July 31, 2000 $0.465 $18.34 $37.12
May 30, 2000 $0.465 $16.70 $34.25
Feb. 22, 2000 $0.465 $18.29 $38.00
Nov. 19, 1999 $0.465 $13.88 $29.19
Aug. 20, 1999 $0.465 $14.77 $31.56
May 20, 1999 $0.465 $13.98 $30.31
Feb. 19, 1999 $0.465 $15.25 $33.56
Nov. 20, 1998 $0.465 $14.48 $32.31
Aug. 20, 1998 $0.465 $13.91 $31.50
May 20, 1998 $0.465 $15.67 $36.00
Feb. 20, 1998 $0.465 $15.39 $35.81
Nov. 20, 1997 $0.465 $13.18 $31.06
Aug. 20, 1997 $0.465 $13.48 $32.25
May 20, 1997 $0.465 $12.00 $29.12
Feb. 20, 1997 $0.465 (1.09%) $12.63 $31.12
Nov. 20, 1996 $0.46 $12.24 $30.62
Aug. 20, 1996 $0.46 (-1.08%) $11.86 $30.12
May 20, 1996 $0.465 (1.09%) $11.00 $28.38
Feb. 20, 1996 $0.46 (-1.08%) $11.54 $30.25
Nov. 20, 1995 $0.465 $10.33 $27.50
Aug. 21, 1995 $0.465 $8.87 $24.00
May 19, 1995 $0.465 $8.75 $24.12
Feb. 21, 1995 $0.465 $8.54 $24.00
Nov. 21, 1994 $0.465 $8.12 $23.25
Aug. 19, 1994 $0.465 $8.17 $23.88
May 20, 1994 $0.465 $8.81 $26.25
Feb. 22, 1994 $0.465 $9.35 $28.38
Nov. 19, 1993 $0.465 $10.34 $31.88
Aug. 20, 1993 $0.465 $10.11 $31.62
May 20, 1993 $0.465 $9.14 $29.00
Feb. 19, 1993 $0.465 $8.73 $28.12
Oct. 20, 1992 $0.465 $7.98 $26.12
July 20, 1992 $0.465 $7.76 $25.88
April 20, 1992 $0.465 $7.48 $25.38
Jan. 17, 1992 $0.465 $7.60 $26.25
Oct. 21, 1991 $0.465 $7.36 $25.88
July 19, 1991 $0.465 $6.88 $24.62
April 19, 1991 $0.465 $7.13 $26.00
Jan. 18, 1991 $0.465 $6.88 $25.50
Oct. 19, 1990 $0.465 $6.49 $24.50
July 19, 1990 $0.465 $6.17 $23.75
April 19, 1990 $0.465 $6.41 $25.12
Jan. 19, 1990 $0.465 $6.82 $27.25
Oct. 19, 1989 $0.465 $6.56 $26.62
July 19, 1989 $0.465 (3.33%) $6.44 $26.62
April 19, 1989 $0.45 $5.65 $23.75
Jan. 19, 1989 $0.45 $5.34 $22.88
Oct. 19, 1988 $0.45 $4.95 $21.62
July 19, 1988 $0.45 $4.71 $21.00
April 19, 1988 $0.45 $5.08 $23.12
Jan. 19, 1988 $0.45 $4.96 $23.00
Oct. 20, 1987 $0.45 $4.76 $22.50
July 20, 1987 $0.45 $4.72 $22.88
April 20, 1987 $0.45 $4.96 $24.50
Jan. 20, 1987 $0.45 $5.91 $29.75
Oct. 20, 1986 $0.45 $5.58 $28.50
July 21, 1986 $0.45 (4.65%) $5.18 $26.88
April 21, 1986 $0.43 $5.10 $26.88
Jan. 17, 1986 $0.43 $4.34 $23.25
Oct. 21, 1985 $0.43 $3.83 $20.88
July 19, 1985 $0.43 (-47.56%) $4.13 $23.00
April 19, 1985 $0.82 $3.68 $20.88
Jan. 18, 1985 $0.82 $3.31 $19.50

IDA

List: Challengers

Price: $101.4

52 week range price:
$79.59
$102.44

Dividend Yield: 2.49%

5-year range yield:
2.49%
3.36%

Payout Ratio: 59.72%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: $2.52

Earnings Per Share: $4.22

P/E Ratio: 21.39

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 164543

Ebitda: 175.3 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 8.37%

DGR5: 10.36%

DGR10: 6.60%

DGR20: 1.65%

Links: