IDACORP Inc. dividend history
Dividend history for stock IDA (IDACORP Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 30, 2019 | $0.63 | Upcoming dividend | |
| Feb. 28, 2019 | $0.63 | $96.41 | $96.41 |
| Nov. 30, 2018 | $0.63 (6.78%) | $94.01 | $94.63 |
| Aug. 30, 2018 | $0.59 | $92.89 | $94.12 |
| May 30, 2018 | $0.59 | $92.23 | $94.04 |
| Feb. 28, 2018 | $0.59 | $81.28 | $83.39 |
| Nov. 30, 2017 | $0.59 (7.27%) | $89.74 | $92.71 |
| Aug. 30, 2017 | $0.55 | $83.25 | $86.56 |
| May 30, 2017 | $0.55 | $79.33 | $83.01 |
| Feb. 28, 2017 | $0.55 | $75.05 | $79.05 |
| Nov. 30, 2016 | $0.55 (7.84%) | $71.22 | $75.55 |
| Aug. 30, 2016 | $0.51 | $74.40 | $79.49 |
| May 31, 2016 | $0.51 | $67.68 | $72.77 |
| Feb. 29, 2016 | $0.51 | $64.53 | $69.87 |
| Nov. 30, 2015 | $0.51 (8.51%) | $61.20 | $66.75 |
| Aug. 31, 2015 | $0.47 | $56.18 | $61.75 |
| June 1, 2015 | $0.47 | $54.05 | $59.86 |
| March 2, 2015 | $0.47 | $61.07 | $68.17 |
| Dec. 1, 2014 | $0.47 (9.30%) | $56.23 | $63.20 |
| Sept. 2, 2014 | $0.43 | $47.47 | $53.75 |
| May 30, 2014 | $0.43 | $47.65 | $54.40 |
| Feb. 28, 2014 | $0.43 | $44.54 | $51.24 |
| Dec. 2, 2013 | $0.43 (13.16%) | $44.21 | $51.27 |
| Aug. 30, 2013 | $0.38 | $45.15 | $52.80 |
| May 30, 2013 | $0.38 | $41.00 | $48.30 |
| Feb. 28, 2013 | $0.38 | $39.08 | $46.40 |
| Nov. 30, 2012 | $0.38 (15.15%) | $37.42 | $44.80 |
| Aug. 30, 2012 | $0.33 | $34.65 | $41.84 |
| May 30, 2012 | $0.33 | $32.33 | $39.35 |
| Feb. 29, 2012 | $0.33 (10%) | $34.26 | $42.04 |
| Nov. 30, 2011 | $0.3 | $33.42 | $41.33 |
| Aug. 30, 2011 | $0.3 | $30.44 | $37.93 |
| May 31, 2011 | $0.3 | $31.06 | $39.01 |
| Feb. 28, 2011 | $0.3 | $29.94 | $37.89 |
| Nov. 30, 2010 | $0.3 | $28.31 | $36.12 |
| Aug. 30, 2010 | $0.3 | $27.57 | $35.46 |
| June 1, 2010 | $0.3 | $28.38 | $36.81 |
| March 1, 2010 | $0.3 | $23.43 | $30.65 |
| Nov. 30, 2009 | $0.3 | $21.24 | $28.05 |
| Aug. 31, 2009 | $0.3 | $20.89 | $27.88 |
| June 1, 2009 | $0.3 | $17.81 | $24.03 |
| March 2, 2009 | $0.3 | $20.66 | $28.23 |
| Dec. 1, 2008 | $0.3 | $19.60 | $27.06 |
| Sept. 2, 2008 | $0.3 | $21.02 | $29.36 |
| May 30, 2008 | $0.3 | $23.25 | $32.80 |
| Feb. 29, 2008 | $0.3 | $22.89 | $32.59 |
| Nov. 30, 2007 | $0.3 | $23.45 | $33.70 |
| Aug. 30, 2007 | $0.3 | $22.11 | $32.05 |
| May 30, 2007 | $0.3 | $23.55 | $34.47 |
| Feb. 28, 2007 | $0.3 | $25.08 | $37.02 |
| Nov. 30, 2006 | $0.3 | $25.90 | $38.55 |
| Aug. 30, 2006 | $0.3 | $24.54 | $36.80 |
| May 30, 2006 | $0.3 | $22.63 | $34.22 |
| Feb. 28, 2006 | $0.3 | $20.27 | $30.91 |
| Nov. 30, 2005 | $0.3 | $18.92 | $29.14 |
| Aug. 30, 2005 | $0.3 | $19.91 | $30.97 |
| May 31, 2005 | $0.3 | $17.05 | $26.78 |
| Feb. 28, 2005 | $0.3 | $18.69 | $29.68 |
| Nov. 30, 2004 | $0.3 | $19.75 | $31.68 |
| Aug. 30, 2004 | $0.3 | $16.78 | $27.18 |
| June 1, 2004 | $0.3 | $17.77 | $29.10 |
| March 1, 2004 | $0.3 | $18.84 | $31.17 |
| Dec. 1, 2003 | $0.3 (-35.48%) | $16.07 | $26.85 |
| Sept. 2, 2003 | $0.465 | $15.43 | $26.06 |
| May 30, 2003 | $0.465 | $14.55 | $25.00 |
| Feb. 28, 2003 | $0.465 | $12.57 | $22.00 |
| Nov. 29, 2002 | $0.465 | $14.28 | $25.52 |
| Aug. 30, 2002 | $0.465 | $13.91 | $25.32 |
| May 30, 2002 | $0.465 | $20.24 | $37.53 |
| Feb. 28, 2002 | $0.465 | $20.33 | $38.15 |
| Nov. 30, 2001 | $0.465 | $19.73 | $37.50 |
| Aug. 30, 2001 | $0.465 | $19.75 | $38.00 |
| May 30, 2001 | $0.465 | $19.91 | $38.78 |
| Feb. 28, 2001 | $0.465 | $20.95 | $41.30 |
| Nov. 30, 2000 | $0.465 | $24.04 | $47.94 |
| Aug. 30, 2000 | $0.465 | $18.75 | $37.75 |
| July 31, 2000 | $0.465 | $18.22 | $37.12 |
| May 30, 2000 | $0.465 | $16.59 | $34.25 |
| Feb. 22, 2000 | $0.465 | $18.17 | $38.00 |
| Nov. 19, 1999 | $0.465 | $13.79 | $29.19 |
| Aug. 20, 1999 | $0.465 | $14.67 | $31.56 |
| May 20, 1999 | $0.465 | $13.89 | $30.31 |
| Feb. 19, 1999 | $0.465 | $15.15 | $33.56 |
| Nov. 20, 1998 | $0.465 | $14.38 | $32.31 |
| Aug. 20, 1998 | $0.465 | $13.82 | $31.50 |
| May 20, 1998 | $0.465 | $15.57 | $36.00 |
| Feb. 20, 1998 | $0.465 | $15.29 | $35.81 |
| Nov. 20, 1997 | $0.465 | $13.09 | $31.06 |
| Aug. 20, 1997 | $0.465 | $13.39 | $32.25 |
| May 20, 1997 | $0.465 | $11.92 | $29.12 |
| Feb. 20, 1997 | $0.465 (1.09%) | $12.54 | $31.12 |
| Nov. 20, 1996 | $0.46 | $12.16 | $30.62 |
| Aug. 20, 1996 | $0.46 (-1.08%) | $11.78 | $30.12 |
| May 20, 1996 | $0.465 (1.09%) | $10.93 | $28.38 |
| Feb. 20, 1996 | $0.46 (-1.08%) | $11.46 | $30.25 |
| Nov. 20, 1995 | $0.465 | $10.26 | $27.50 |
| Aug. 21, 1995 | $0.465 | $8.81 | $24.00 |
| May 19, 1995 | $0.465 | $8.69 | $24.12 |
| Feb. 21, 1995 | $0.465 | $8.48 | $24.00 |
| Nov. 21, 1994 | $0.465 | $8.06 | $23.25 |
| Aug. 19, 1994 | $0.465 | $8.12 | $23.88 |
| May 20, 1994 | $0.465 | $8.75 | $26.25 |
| Feb. 22, 1994 | $0.465 | $9.29 | $28.38 |
| Nov. 19, 1993 | $0.465 | $10.28 | $31.88 |
| Aug. 20, 1993 | $0.465 | $10.05 | $31.62 |
| May 20, 1993 | $0.465 | $9.08 | $29.00 |
| Feb. 19, 1993 | $0.465 | $8.67 | $28.12 |
| Oct. 20, 1992 | $0.465 | $7.92 | $26.12 |
| July 20, 1992 | $0.465 | $7.71 | $25.88 |
| April 20, 1992 | $0.465 | $7.43 | $25.38 |
| Jan. 17, 1992 | $0.465 | $7.55 | $26.25 |
| Oct. 21, 1991 | $0.465 | $7.32 | $25.88 |
| July 19, 1991 | $0.465 | $6.84 | $24.62 |
| April 19, 1991 | $0.465 | $7.09 | $26.00 |
| Jan. 18, 1991 | $0.465 | $6.83 | $25.50 |
| Oct. 19, 1990 | $0.465 | $6.45 | $24.50 |
| July 19, 1990 | $0.465 | $6.13 | $23.75 |
| April 19, 1990 | $0.465 | $6.36 | $25.12 |
| Jan. 19, 1990 | $0.465 | $6.78 | $27.25 |
| Oct. 19, 1989 | $0.465 | $6.51 | $26.62 |
| July 19, 1989 | $0.465 (3.33%) | $6.40 | $26.62 |
| April 19, 1989 | $0.45 | $5.61 | $23.75 |
| Jan. 19, 1989 | $0.45 | $5.31 | $22.88 |
| Oct. 19, 1988 | $0.45 | $4.92 | $21.62 |
| July 19, 1988 | $0.45 | $4.68 | $21.00 |
| April 19, 1988 | $0.45 | $5.05 | $23.12 |
| Jan. 19, 1988 | $0.45 | $4.92 | $23.00 |
| Oct. 20, 1987 | $0.45 | $4.72 | $22.50 |
| July 20, 1987 | $0.45 | $4.69 | $22.88 |
| April 20, 1987 | $0.45 | $4.93 | $24.50 |
| Jan. 20, 1987 | $0.45 | $5.87 | $29.75 |
| Oct. 20, 1986 | $0.45 | $5.54 | $28.50 |
| July 21, 1986 | $0.45 (4.65%) | $5.14 | $26.88 |
| April 21, 1986 | $0.43 | $5.06 | $26.88 |
| Jan. 17, 1986 | $0.43 | $4.31 | $23.25 |
| Oct. 21, 1985 | $0.43 | $3.80 | $20.88 |
| July 19, 1985 | $0.43 (-47.56%) | $4.10 | $23.00 |
| April 19, 1985 | $0.82 | $3.66 | $20.88 |
| Jan. 18, 1985 | $0.82 | $3.29 | $19.50 |
IDA
List: Challengers
Price: $96.94
52 week range price:
Dividend Yield: 2.60%
5-year range yield:
Payout Ratio: 56.12%
Payout Ratio Range:
Dividend Per Share: $2.52
Earnings Per Share: $4.49
P/E Ratio: 21.59
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 229042
Ebitda: 175.3 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 7.72%
DGR5: 8.87%
DGR10: 7.31%
DGR20: 2.00%