IDACORP, Inc. dividends

The current dividend payout for stock IDACORP, Inc. (IDA) as of May 18, 2022 is 3 USD. The forward dividend yield for IDA as of May 18, 2022 is 2.78%. Average dividend growth rate for stock IDACORP, Inc. (IDA) for past three years is 6.27%.

Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

IDACORP, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-05-02 2022-05-31 0.750 USD Upcoming dividend
2022-02-02 2022-02-28 0.750 USD 108.79 USD 109.57 USD
2021-11-04 2021-11-30 0.750 USD (5.63%) 102.38 USD 103.84 USD
2021-08-04 2021-08-31 0.710 USD 103.90 USD 106.13 USD
2021-05-04 2021-06-01 0.710 USD 99.35 USD 102.16 USD
2021-02-04 2021-03-01 0.710 USD 84.76 USD 87.77 USD
2020-11-04 2020-11-30 0.710 USD (5.97%) 86.42 USD 90.22 USD
2020-08-04 2020-08-31 0.670 USD 87.46 USD 92.02 USD
2020-05-04 2020-06-01 0.670 USD 84.39 USD 89.44 USD
2020-02-04 2020-02-28 0.670 USD 103.36 USD 110.38 USD
2019-11-04 2019-12-02 0.670 USD (6.35%) 99.00 USD 106.36 USD
2019-08-02 2019-08-30 0.630 USD 95.13 USD 102.84 USD
2019-05-03 2019-05-30 0.630 USD 92.31 USD 100.40 USD
2019-02-04 2019-02-28 0.630 USD 88.07 USD 96.41 USD
2018-11-02 2018-11-30 0.630 USD (6.78%) 85.88 USD 94.63 USD
2018-08-03 2018-08-30 0.590 USD 84.86 USD 94.12 USD
2018-05-04 2018-05-30 0.590 USD 84.25 USD 94.04 USD
2018-02-02 2018-02-28 0.590 USD 74.25 USD 83.39 USD
2017-11-03 2017-11-30 0.590 USD (7.27%) 81.98 USD 92.71 USD
2017-08-04 2017-08-30 0.550 USD 76.05 USD 86.56 USD
2017-05-03 2017-05-30 0.550 USD 72.47 USD 83.01 USD
2017-02-02 2017-02-28 0.550 USD 68.56 USD 79.05 USD
2016-11-03 2016-11-30 0.550 USD (7.84%) 65.06 USD 75.55 USD
2016-08-03 2016-08-30 0.510 USD 67.96 USD 79.49 USD
2016-05-03 2016-05-31 0.510 USD 61.82 USD 72.77 USD
2016-02-03 2016-02-29 0.510 USD 58.95 USD 69.87 USD
2015-11-03 2015-11-30 0.510 USD (8.51%) 55.90 USD 66.75 USD
2015-08-03 2015-08-31 0.470 USD 51.32 USD 61.75 USD
2015-05-01 2015-06-01 0.470 USD 49.37 USD 59.86 USD
2015-02-03 2015-03-02 0.470 USD 55.79 USD 68.17 USD
2014-11-03 2014-12-01 0.470 USD (9.30%) 51.37 USD 63.20 USD
2014-08-01 2014-09-02 0.430 USD 43.36 USD 53.75 USD
2014-05-02 2014-05-30 0.430 USD 43.53 USD 54.40 USD
2014-02-03 2014-02-28 0.430 USD 40.69 USD 51.24 USD
2013-11-04 2013-12-02 0.430 USD (13.16%) 40.38 USD 51.27 USD
2013-08-02 2013-08-30 0.380 USD 41.24 USD 52.80 USD
2013-05-03 2013-05-30 0.380 USD 37.46 USD 48.30 USD
2013-02-04 2013-02-28 0.380 USD 35.70 USD 46.40 USD
2012-11-01 2012-11-30 0.380 USD (15.15%) 34.18 USD 44.80 USD
2012-08-02 2012-08-30 0.330 USD 31.65 USD 41.84 USD
2012-05-03 2012-05-30 0.330 USD 29.53 USD 39.35 USD
2012-02-02 2012-02-29 0.330 USD (10%) 31.29 USD 42.04 USD
2011-11-03 2011-11-30 0.300 USD 30.53 USD 41.33 USD
2011-08-03 2011-08-30 0.300 USD 27.81 USD 37.93 USD
2011-05-03 2011-05-31 0.300 USD 28.37 USD 39.01 USD
2011-02-03 2011-02-28 0.300 USD 27.35 USD 37.89 USD
2010-11-03 2010-11-30 0.300 USD 25.87 USD 36.12 USD
2010-08-03 2010-08-30 0.300 USD 25.18 USD 35.46 USD
2010-05-03 2010-06-01 0.300 USD 25.92 USD 36.81 USD
2010-02-03 2010-03-01 0.300 USD 21.41 USD 30.65 USD
2009-11-03 2009-11-30 0.300 USD 19.40 USD 28.05 USD
2009-08-03 2009-08-31 0.300 USD 19.08 USD 27.88 USD
2009-05-01 2009-06-01 0.300 USD 16.27 USD 24.03 USD
2009-02-03 2009-03-02 0.300 USD 18.87 USD 28.23 USD
2008-11-03 2008-12-01 0.300 USD 17.90 USD 27.06 USD
2008-08-01 2008-09-02 0.300 USD 19.20 USD 29.36 USD
2008-05-01 2008-05-30 0.300 USD 21.24 USD 32.80 USD
2008-02-01 2008-02-29 0.300 USD 20.91 USD 32.59 USD
2007-11-01 2007-11-30 0.300 USD 21.42 USD 33.70 USD
2007-08-02 2007-08-30 0.300 USD 20.20 USD 32.05 USD
2007-05-03 2007-05-30 0.300 USD 21.52 USD 34.47 USD
2007-02-01 2007-02-28 0.300 USD 22.91 USD 37.02 USD
2006-11-02 2006-11-30 0.300 USD 23.66 USD 38.55 USD
2006-08-03 2006-08-30 0.300 USD 22.42 USD 36.80 USD
2006-05-03 2006-05-30 0.300 USD 20.68 USD 34.22 USD
2006-02-02 2006-02-28 0.300 USD 18.51 USD 30.91 USD
2005-11-03 2005-11-30 0.300 USD 17.29 USD 29.14 USD
2005-08-03 2005-08-30 0.300 USD 18.19 USD 30.97 USD
2005-05-03 2005-05-31 0.300 USD 15.58 USD 26.78 USD
2005-02-03 2005-02-28 0.300 USD 17.07 USD 29.68 USD
2004-11-03 2004-11-30 0.300 USD 18.04 USD 31.68 USD
2004-08-03 2004-08-30 0.300 USD 15.33 USD 27.18 USD
2004-05-03 2004-06-01 0.300 USD 16.23 USD 29.10 USD
2004-02-03 2004-03-01 0.300 USD 17.21 USD 31.17 USD
2003-11-03 2003-12-01 0.300 USD (-35.48%) 14.68 USD 26.85 USD
2003-08-01 2003-09-02 0.465 USD 14.09 USD 26.06 USD
2003-05-01 2003-05-30 0.465 USD 13.29 USD 25.00 USD
2003-02-03 2003-02-28 0.465 USD 11.48 USD 22.00 USD
2002-11-01 2002-11-29 0.465 USD 13.04 USD 25.52 USD
2002-08-01 2002-08-30 0.465 USD 12.71 USD 25.32 USD
2002-05-02 2002-05-30 0.465 USD 18.49 USD 37.53 USD
2002-02-01 2002-02-28 0.465 USD 18.57 USD 38.15 USD
2001-11-01 2001-11-30 0.465 USD 18.03 USD 37.50 USD
2001-08-02 2001-08-30 0.465 USD 18.04 USD 38.00 USD
2001-05-02 2001-05-30 0.465 USD 18.19 USD 38.78 USD
2001-02-01 2001-02-28 0.465 USD 19.14 USD 41.30 USD
2000-11-02 2000-11-30 0.465 USD 21.96 USD 47.94 USD
2000-08-02 2000-08-30 0.465 USD 17.13 USD 37.75 USD
2000-07-31 0.465 USD 16.64 USD 37.13 USD
2000-05-03 2000-05-30 0.465 USD 15.16 USD 34.25 USD
2000-01-24 2000-02-22 0.465 USD 16.60 USD 38.00 USD
1999-10-21 1999-11-19 0.465 USD 12.59 USD 29.19 USD
1999-07-22 1999-08-20 0.465 USD 13.41 USD 31.56 USD
1999-04-22 1999-05-20 0.465 USD 12.69 USD 30.31 USD
1999-01-21 1999-02-19 0.465 USD 13.84 USD 33.56 USD
1998-10-22 1998-11-20 0.465 USD 13.14 USD 32.31 USD
1998-07-22 1998-08-20 0.465 USD 12.62 USD 31.50 USD
1998-04-22 1998-05-20 0.465 USD 14.22 USD 36.00 USD
1998-01-22 1998-02-20 0.465 USD 13.97 USD 35.81 USD
1997-10-22 1997-11-20 0.465 USD 11.96 USD 31.06 USD
1997-07-23 1997-08-20 0.465 USD 12.24 USD 32.25 USD
1997-04-23 1997-05-20 0.465 USD 10.89 USD 29.13 USD
1997-01-22 1997-02-20 0.465 USD 11.46 USD 31.13 USD
1996-10-23 1996-11-20 0.465 USD 11.11 USD 30.63 USD
1996-07-23 1996-08-20 0.465 USD 10.76 USD 30.13 USD
1996-04-23 1996-05-20 0.465 USD 9.98 USD 28.38 USD
1996-01-23 1996-02-20 0.465 USD 10.47 USD 30.25 USD
1995-10-23 1995-11-20 0.465 USD 9.37 USD 27.50 USD
1995-07-21 1995-08-21 0.465 USD 8.04 USD 24.00 USD
1995-04-19 1995-05-19 0.465 USD 7.93 USD 24.13 USD
1995-01-19 1995-02-21 0.465 USD 7.74 USD 24.00 USD
1994-10-19 1994-11-21 0.465 USD 7.36 USD 23.25 USD
1994-07-19 1994-08-19 0.465 USD 7.41 USD 23.88 USD
1994-04-19 1994-05-20 0.465 USD 7.99 USD 26.25 USD
1994-01-19 1994-02-22 0.465 USD 8.49 USD 28.38 USD
1993-10-19 1993-11-19 0.465 USD 9.38 USD 31.88 USD
1993-07-20 1993-08-20 0.465 USD 9.18 USD 31.63 USD
1993-04-20 1993-05-20 0.465 USD 8.29 USD 29.00 USD
1993-01-19 1993-02-19 0.465 USD 7.92 USD 28.13 USD
1992-10-20 1992-11-20 0.465 USD 7.23 USD 26.13 USD
1992-07-20 1992-08-20 0.465 USD 7.04 USD 25.88 USD
1992-04-20 1992-05-20 0.465 USD 6.78 USD 25.38 USD
1992-01-17 1992-02-20 0.465 USD 6.89 USD 26.25 USD
1991-10-21 1991-11-20 0.465 USD 6.68 USD 25.88 USD
1991-07-19 1991-08-20 0.465 USD 6.24 USD 24.63 USD
1991-04-19 1991-05-20 0.465 USD 6.47 USD 26.00 USD
1991-01-18 1991-02-20 0.465 USD 6.24 USD 25.50 USD
1990-10-19 1990-11-20 0.465 USD 5.89 USD 24.50 USD
1990-07-19 1990-08-20 0.465 USD 5.60 USD 23.75 USD
1990-04-19 1990-05-21 0.465 USD 5.81 USD 25.13 USD
1990-01-19 1990-02-20 0.465 USD 6.19 USD 27.25 USD
1989-10-19 1989-11-20 0.465 USD 5.95 USD 26.63 USD
1989-07-19 1989-08-21 0.465 USD (3.33%) 5.85 USD 26.63 USD
1989-04-19 1989-05-20 0.450 USD 5.13 USD 23.75 USD
1989-01-19 1989-02-21 0.450 USD 4.85 USD 22.88 USD
1988-10-19 1988-11-21 0.450 USD 4.49 USD 21.63 USD
1988-07-19 1988-08-20 0.450 USD 4.27 USD 21.00 USD
1988-04-19 1988-05-20 0.450 USD 4.61 USD 23.13 USD
1988-01-19 1988-02-20 0.450 USD 4.50 USD 23.00 USD
1987-10-20 1987-11-20 0.450 USD 4.31 USD 22.50 USD
1987-07-20 1987-08-20 0.450 USD 4.28 USD 22.88 USD
1987-04-20 1987-05-20 0.450 USD 4.50 USD 24.50 USD
1987-01-20 1987-02-20 0.450 USD 5.36 USD 29.75 USD
1986-10-20 1986-11-20 0.450 USD 5.06 USD 28.50 USD
1986-07-21 1986-08-20 0.450 USD (4.65%) 4.73 USD 26.88 USD
1986-04-21 1986-05-20 0.430 USD 4.66 USD 26.88 USD
1986-01-17 1986-02-20 0.430 USD 3.97 USD 23.25 USD
1985-10-21 1985-11-20 0.430 USD 3.50 USD 20.88 USD
1985-07-19 1985-08-20 0.430 USD (4.88%) 3.78 USD 23.00 USD
1985-04-19 1985-05-20 0.410 USD 3.37 USD 20.88 USD
1985-01-18 1985-02-20 0.410 USD (86.36%) 3.08 USD 19.50 USD
1973-04-18 0.220 USD 2.62 USD 15.00 USD

IDA

List: Contenders

Price: 109.55USD

52 week range price:
85.30
118.47

Dividend Yield: 2.79%

5-year range yield:
2.43%
3.24%

Forward Dividend Yield: 2.78%

Payout Ratio: 60.61%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: 3.00 USD

Earnings Per Share: 4.95 USD

P/E Ratio: 23.03

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 241360

Ebitda: 175.3 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 6.27%

DGR5: 6.73%

DGR10: 9.19%

DGR20: 2.69%

Links: