IDACORP, Inc. dividend history
Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2020 | $0.67 | Upcoming dividend | |
| Dec. 2, 2019 | $0.67 (6.35%) | $105.73 | $106.36 |
| Aug. 30, 2019 | $0.63 | $101.59 | $102.84 |
| May 30, 2019 | $0.63 | $98.58 | $100.40 |
| Feb. 28, 2019 | $0.63 | $94.06 | $96.41 |
| Nov. 30, 2018 | $0.63 (6.78%) | $91.72 | $94.63 |
| Aug. 30, 2018 | $0.59 | $90.62 | $94.12 |
| May 30, 2018 | $0.59 | $89.98 | $94.04 |
| Feb. 28, 2018 | $0.59 | $79.30 | $83.39 |
| Nov. 30, 2017 | $0.59 (7.27%) | $87.55 | $92.71 |
| Aug. 30, 2017 | $0.55 | $81.22 | $86.56 |
| May 30, 2017 | $0.55 | $77.39 | $83.01 |
| Feb. 28, 2017 | $0.55 | $73.22 | $79.05 |
| Nov. 30, 2016 | $0.55 (7.84%) | $69.49 | $75.55 |
| Aug. 30, 2016 | $0.51 | $72.58 | $79.49 |
| May 31, 2016 | $0.51 | $66.02 | $72.77 |
| Feb. 29, 2016 | $0.51 | $62.95 | $69.87 |
| Nov. 30, 2015 | $0.51 (8.51%) | $59.70 | $66.75 |
| Aug. 31, 2015 | $0.47 | $54.81 | $61.75 |
| June 1, 2015 | $0.47 | $52.73 | $59.86 |
| March 2, 2015 | $0.47 | $59.58 | $68.17 |
| Dec. 1, 2014 | $0.47 (9.30%) | $54.86 | $63.20 |
| Sept. 2, 2014 | $0.43 | $46.31 | $53.75 |
| May 30, 2014 | $0.43 | $46.49 | $54.40 |
| Feb. 28, 2014 | $0.43 | $43.46 | $51.24 |
| Dec. 2, 2013 | $0.43 (13.16%) | $43.13 | $51.27 |
| Aug. 30, 2013 | $0.38 | $44.04 | $52.80 |
| May 30, 2013 | $0.38 | $40.00 | $48.30 |
| Feb. 28, 2013 | $0.38 | $38.12 | $46.40 |
| Nov. 30, 2012 | $0.38 (15.15%) | $36.51 | $44.80 |
| Aug. 30, 2012 | $0.33 | $33.81 | $41.84 |
| May 30, 2012 | $0.33 | $31.54 | $39.35 |
| Feb. 29, 2012 | $0.33 (10%) | $33.42 | $42.04 |
| Nov. 30, 2011 | $0.3 | $32.60 | $41.33 |
| Aug. 30, 2011 | $0.3 | $29.70 | $37.93 |
| May 31, 2011 | $0.3 | $30.30 | $39.01 |
| Feb. 28, 2011 | $0.3 | $29.21 | $37.89 |
| Nov. 30, 2010 | $0.3 | $27.62 | $36.12 |
| Aug. 30, 2010 | $0.3 | $26.90 | $35.46 |
| June 1, 2010 | $0.3 | $27.69 | $36.81 |
| March 1, 2010 | $0.3 | $22.86 | $30.65 |
| Nov. 30, 2009 | $0.3 | $20.72 | $28.05 |
| Aug. 31, 2009 | $0.3 | $20.38 | $27.88 |
| June 1, 2009 | $0.3 | $17.37 | $24.03 |
| March 2, 2009 | $0.3 | $20.15 | $28.23 |
| Dec. 1, 2008 | $0.3 | $19.12 | $27.06 |
| Sept. 2, 2008 | $0.3 | $20.51 | $29.36 |
| May 30, 2008 | $0.3 | $22.68 | $32.80 |
| Feb. 29, 2008 | $0.3 | $22.33 | $32.59 |
| Nov. 30, 2007 | $0.3 | $22.87 | $33.70 |
| Aug. 30, 2007 | $0.3 | $21.57 | $32.05 |
| May 30, 2007 | $0.3 | $22.98 | $34.47 |
| Feb. 28, 2007 | $0.3 | $24.47 | $37.02 |
| Nov. 30, 2006 | $0.3 | $25.27 | $38.55 |
| Aug. 30, 2006 | $0.3 | $23.94 | $36.80 |
| May 30, 2006 | $0.3 | $22.08 | $34.22 |
| Feb. 28, 2006 | $0.3 | $19.77 | $30.91 |
| Nov. 30, 2005 | $0.3 | $18.46 | $29.14 |
| Aug. 30, 2005 | $0.3 | $19.42 | $30.97 |
| May 31, 2005 | $0.3 | $16.63 | $26.78 |
| Feb. 28, 2005 | $0.3 | $18.23 | $29.68 |
| Nov. 30, 2004 | $0.3 | $19.27 | $31.68 |
| Aug. 30, 2004 | $0.3 | $16.37 | $27.18 |
| June 1, 2004 | $0.3 | $17.34 | $29.10 |
| March 1, 2004 | $0.3 | $18.38 | $31.17 |
| Dec. 1, 2003 | $0.3 (-35.48%) | $15.68 | $26.85 |
| Sept. 2, 2003 | $0.465 | $15.05 | $26.06 |
| May 30, 2003 | $0.465 | $14.19 | $25.00 |
| Feb. 28, 2003 | $0.465 | $12.26 | $22.00 |
| Nov. 29, 2002 | $0.465 | $13.93 | $25.52 |
| Aug. 30, 2002 | $0.465 | $13.57 | $25.32 |
| May 30, 2002 | $0.465 | $19.75 | $37.53 |
| Feb. 28, 2002 | $0.465 | $19.83 | $38.15 |
| Nov. 30, 2001 | $0.465 | $19.25 | $37.50 |
| Aug. 30, 2001 | $0.465 | $19.27 | $38.00 |
| May 30, 2001 | $0.465 | $19.42 | $38.78 |
| Feb. 28, 2001 | $0.465 | $20.44 | $41.30 |
| Nov. 30, 2000 | $0.465 | $23.46 | $47.94 |
| Aug. 30, 2000 | $0.465 | $18.30 | $37.75 |
| July 31, 2000 | $0.465 | $17.77 | $37.12 |
| May 30, 2000 | $0.465 | $16.19 | $34.25 |
| Feb. 22, 2000 | $0.465 | $17.73 | $38.00 |
| Nov. 19, 1999 | $0.465 | $13.45 | $29.19 |
| Aug. 20, 1999 | $0.465 | $14.32 | $31.56 |
| May 20, 1999 | $0.465 | $13.55 | $30.31 |
| Feb. 19, 1999 | $0.465 | $14.78 | $33.56 |
| Nov. 20, 1998 | $0.465 | $14.03 | $32.31 |
| Aug. 20, 1998 | $0.465 | $13.48 | $31.50 |
| May 20, 1998 | $0.465 | $15.19 | $36.00 |
| Feb. 20, 1998 | $0.465 | $14.92 | $35.81 |
| Nov. 20, 1997 | $0.465 | $12.77 | $31.06 |
| Aug. 20, 1997 | $0.465 | $13.07 | $32.25 |
| May 20, 1997 | $0.465 | $11.63 | $29.12 |
| Feb. 20, 1997 | $0.465 (1.09%) | $12.24 | $31.12 |
| Nov. 20, 1996 | $0.46 | $11.86 | $30.62 |
| Aug. 20, 1996 | $0.46 (-1.08%) | $11.50 | $30.12 |
| May 20, 1996 | $0.465 (1.09%) | $10.66 | $28.38 |
| Feb. 20, 1996 | $0.46 (-1.08%) | $11.18 | $30.25 |
| Nov. 20, 1995 | $0.465 | $10.01 | $27.50 |
| Aug. 21, 1995 | $0.465 | $8.59 | $24.00 |
| May 19, 1995 | $0.465 | $8.48 | $24.12 |
| Feb. 21, 1995 | $0.465 | $8.28 | $24.00 |
| Nov. 21, 1994 | $0.465 | $7.87 | $23.25 |
| Aug. 19, 1994 | $0.465 | $7.92 | $23.88 |
| May 20, 1994 | $0.465 | $8.54 | $26.25 |
| Feb. 22, 1994 | $0.465 | $9.07 | $28.38 |
| Nov. 19, 1993 | $0.465 | $10.02 | $31.88 |
| Aug. 20, 1993 | $0.465 | $9.80 | $31.62 |
| May 20, 1993 | $0.465 | $8.86 | $29.00 |
| Feb. 19, 1993 | $0.465 | $8.46 | $28.12 |
| Oct. 20, 1992 | $0.465 | $7.73 | $26.12 |
| July 20, 1992 | $0.465 | $7.52 | $25.88 |
| April 20, 1992 | $0.465 | $7.25 | $25.38 |
| Jan. 17, 1992 | $0.465 | $7.37 | $26.25 |
| Oct. 21, 1991 | $0.465 | $7.14 | $25.88 |
| July 19, 1991 | $0.465 | $6.67 | $24.62 |
| April 19, 1991 | $0.465 | $6.91 | $26.00 |
| Jan. 18, 1991 | $0.465 | $6.66 | $25.50 |
| Oct. 19, 1990 | $0.465 | $6.29 | $24.50 |
| July 19, 1990 | $0.465 | $5.98 | $23.75 |
| April 19, 1990 | $0.465 | $6.21 | $25.12 |
| Jan. 19, 1990 | $0.465 | $6.61 | $27.25 |
| Oct. 19, 1989 | $0.465 | $6.35 | $26.62 |
| July 19, 1989 | $0.465 (3.33%) | $6.25 | $26.62 |
| April 19, 1989 | $0.45 | $5.48 | $23.75 |
| Jan. 19, 1989 | $0.45 | $5.18 | $22.88 |
| Oct. 19, 1988 | $0.45 | $4.80 | $21.62 |
| July 19, 1988 | $0.45 | $4.57 | $21.00 |
| April 19, 1988 | $0.45 | $4.92 | $23.12 |
| Jan. 19, 1988 | $0.45 | $4.80 | $23.00 |
| Oct. 20, 1987 | $0.45 | $4.61 | $22.50 |
| July 20, 1987 | $0.45 | $4.58 | $22.88 |
| April 20, 1987 | $0.45 | $4.81 | $24.50 |
| Jan. 20, 1987 | $0.45 | $5.73 | $29.75 |
| Oct. 20, 1986 | $0.45 | $5.41 | $28.50 |
| July 21, 1986 | $0.45 (4.65%) | $5.02 | $26.88 |
| April 21, 1986 | $0.43 | $4.94 | $26.88 |
| Jan. 17, 1986 | $0.43 | $4.21 | $23.25 |
| Oct. 21, 1985 | $0.43 | $3.71 | $20.88 |
| July 19, 1985 | $0.43 (-47.56%) | $4.00 | $23.00 |
| April 19, 1985 | $0.82 | $3.57 | $20.88 |
| Jan. 18, 1985 | $0.82 (272.73%) | $3.21 | $19.50 |
| April 18, 1973 | $0.22 | $2.37 | $15.00 |
IDA
List: Challengers
Price: $111.58
52 week range price:
Dividend Yield: 2.40%
5-year range yield:
Payout Ratio: 56.12%
Payout Ratio Range:
Dividend Per Share: $2.52
Earnings Per Share: $4.49
P/E Ratio: 26.67
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 197843
Ebitda: 175.3 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.17%
DGR5: 7.79%
DGR10: 7.98%
DGR20: 2.34%