IDACORP, Inc. dividends

The current dividend payout for stock IDACORP, Inc. (IDA) as of Sept. 27, 2022 is 3 USD. The forward dividend yield for IDA as of Sept. 27, 2022 is 2.83%. Average dividend growth rate for stock IDACORP, Inc. (IDA) for past three years is 6.27%.

Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

IDACORP, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-08-02 2022-08-31 0.750 USD 110.14 USD 110.14 USD
2022-05-02 2022-05-31 0.750 USD 101.70 USD 102.39 USD
2022-02-02 2022-02-28 0.750 USD 108.06 USD 109.57 USD
2021-11-04 2021-11-30 0.750 USD (5.63%) 101.70 USD 103.84 USD
2021-08-04 2021-08-31 0.710 USD 103.20 USD 106.13 USD
2021-05-04 2021-06-01 0.710 USD 98.68 USD 102.16 USD
2021-02-04 2021-03-01 0.710 USD 84.19 USD 87.77 USD
2020-11-04 2020-11-30 0.710 USD (5.97%) 85.84 USD 90.22 USD
2020-08-04 2020-08-31 0.670 USD 86.87 USD 92.02 USD
2020-05-04 2020-06-01 0.670 USD 83.82 USD 89.44 USD
2020-02-04 2020-02-28 0.670 USD 102.66 USD 110.38 USD
2019-11-04 2019-12-02 0.670 USD (6.35%) 98.33 USD 106.36 USD
2019-08-02 2019-08-30 0.630 USD 94.49 USD 102.84 USD
2019-05-03 2019-05-30 0.630 USD 91.69 USD 100.40 USD
2019-02-04 2019-02-28 0.630 USD 87.48 USD 96.41 USD
2018-11-02 2018-11-30 0.630 USD (6.78%) 85.30 USD 94.63 USD
2018-08-03 2018-08-30 0.590 USD 84.29 USD 94.12 USD
2018-05-04 2018-05-30 0.590 USD 83.69 USD 94.04 USD
2018-02-02 2018-02-28 0.590 USD 73.75 USD 83.39 USD
2017-11-03 2017-11-30 0.590 USD (7.27%) 81.42 USD 92.71 USD
2017-08-04 2017-08-30 0.550 USD 75.54 USD 86.56 USD
2017-05-03 2017-05-30 0.550 USD 71.98 USD 83.01 USD
2017-02-02 2017-02-28 0.550 USD 68.10 USD 79.05 USD
2016-11-03 2016-11-30 0.550 USD (7.84%) 64.63 USD 75.55 USD
2016-08-03 2016-08-30 0.510 USD 67.50 USD 79.49 USD
2016-05-03 2016-05-31 0.510 USD 61.41 USD 72.77 USD
2016-02-03 2016-02-29 0.510 USD 58.55 USD 69.87 USD
2015-11-03 2015-11-30 0.510 USD (8.51%) 55.53 USD 66.75 USD
2015-08-03 2015-08-31 0.470 USD 50.98 USD 61.75 USD
2015-05-01 2015-06-01 0.470 USD 49.04 USD 59.86 USD
2015-02-03 2015-03-02 0.470 USD 55.42 USD 68.17 USD
2014-11-03 2014-12-01 0.470 USD (9.30%) 51.02 USD 63.20 USD
2014-08-01 2014-09-02 0.430 USD 43.07 USD 53.75 USD
2014-05-02 2014-05-30 0.430 USD 43.24 USD 54.40 USD
2014-02-03 2014-02-28 0.430 USD 40.42 USD 51.24 USD
2013-11-04 2013-12-02 0.430 USD (13.16%) 40.11 USD 51.27 USD
2013-08-02 2013-08-30 0.380 USD 40.96 USD 52.80 USD
2013-05-03 2013-05-30 0.380 USD 37.20 USD 48.30 USD
2013-02-04 2013-02-28 0.380 USD 35.46 USD 46.40 USD
2012-11-01 2012-11-30 0.380 USD (15.15%) 33.95 USD 44.80 USD
2012-08-02 2012-08-30 0.330 USD 31.44 USD 41.84 USD
2012-05-03 2012-05-30 0.330 USD 29.33 USD 39.35 USD
2012-02-02 2012-02-29 0.330 USD (10%) 31.08 USD 42.04 USD
2011-11-03 2011-11-30 0.300 USD 30.32 USD 41.33 USD
2011-08-03 2011-08-30 0.300 USD 27.62 USD 37.93 USD
2011-05-03 2011-05-31 0.300 USD 28.18 USD 39.01 USD
2011-02-03 2011-02-28 0.300 USD 27.16 USD 37.89 USD
2010-11-03 2010-11-30 0.300 USD 25.69 USD 36.12 USD
2010-08-03 2010-08-30 0.300 USD 25.01 USD 35.46 USD
2010-05-03 2010-06-01 0.300 USD 25.75 USD 36.81 USD
2010-02-03 2010-03-01 0.300 USD 21.26 USD 30.65 USD
2009-11-03 2009-11-30 0.300 USD 19.27 USD 28.05 USD
2009-08-03 2009-08-31 0.300 USD 18.95 USD 27.88 USD
2009-05-01 2009-06-01 0.300 USD 16.16 USD 24.03 USD
2009-02-03 2009-03-02 0.300 USD 18.74 USD 28.23 USD
2008-11-03 2008-12-01 0.300 USD 17.78 USD 27.06 USD
2008-08-01 2008-09-02 0.300 USD 19.07 USD 29.36 USD
2008-05-01 2008-05-30 0.300 USD 21.09 USD 32.80 USD
2008-02-01 2008-02-29 0.300 USD 20.77 USD 32.59 USD
2007-11-01 2007-11-30 0.300 USD 21.28 USD 33.70 USD
2007-08-02 2007-08-30 0.300 USD 20.06 USD 32.05 USD
2007-05-03 2007-05-30 0.300 USD 21.37 USD 34.47 USD
2007-02-01 2007-02-28 0.300 USD 22.76 USD 37.02 USD
2006-11-02 2006-11-30 0.300 USD 23.50 USD 38.55 USD
2006-08-03 2006-08-30 0.300 USD 22.27 USD 36.80 USD
2006-05-03 2006-05-30 0.300 USD 20.54 USD 34.22 USD
2006-02-02 2006-02-28 0.300 USD 18.39 USD 30.91 USD
2005-11-03 2005-11-30 0.300 USD 17.17 USD 29.14 USD
2005-08-03 2005-08-30 0.300 USD 18.06 USD 30.97 USD
2005-05-03 2005-05-31 0.300 USD 15.47 USD 26.78 USD
2005-02-03 2005-02-28 0.300 USD 16.96 USD 29.68 USD
2004-11-03 2004-11-30 0.300 USD 17.92 USD 31.68 USD
2004-08-03 2004-08-30 0.300 USD 15.22 USD 27.18 USD
2004-05-03 2004-06-01 0.300 USD 16.12 USD 29.10 USD
2004-02-03 2004-03-01 0.300 USD 17.09 USD 31.17 USD
2003-11-03 2003-12-01 0.300 USD (-35.48%) 14.58 USD 26.85 USD
2003-08-01 2003-09-02 0.465 USD 14.00 USD 26.06 USD
2003-05-01 2003-05-30 0.465 USD 13.20 USD 25.00 USD
2003-02-03 2003-02-28 0.465 USD 11.40 USD 22.00 USD
2002-11-01 2002-11-29 0.465 USD 12.95 USD 25.52 USD
2002-08-01 2002-08-30 0.465 USD 12.62 USD 25.32 USD
2002-05-02 2002-05-30 0.465 USD 18.37 USD 37.53 USD
2002-02-01 2002-02-28 0.465 USD 18.44 USD 38.15 USD
2001-11-01 2001-11-30 0.465 USD 17.91 USD 37.50 USD
2001-08-02 2001-08-30 0.465 USD 17.92 USD 38.00 USD
2001-05-02 2001-05-30 0.465 USD 18.06 USD 38.78 USD
2001-02-01 2001-02-28 0.465 USD 19.01 USD 41.30 USD
2000-11-02 2000-11-30 0.465 USD 21.82 USD 47.94 USD
2000-08-02 2000-08-30 0.465 USD 17.02 USD 37.75 USD
2000-07-31 0.465 USD 16.53 USD 37.13 USD
2000-05-03 2000-05-30 0.465 USD 15.06 USD 34.25 USD
2000-01-24 2000-02-22 0.465 USD 16.49 USD 38.00 USD
1999-10-21 1999-11-19 0.465 USD 12.51 USD 29.19 USD
1999-07-22 1999-08-20 0.465 USD 13.32 USD 31.56 USD
1999-04-22 1999-05-20 0.465 USD 12.60 USD 30.31 USD
1999-01-21 1999-02-19 0.465 USD 13.74 USD 33.56 USD
1998-10-22 1998-11-20 0.465 USD 13.05 USD 32.31 USD
1998-07-22 1998-08-20 0.465 USD 12.54 USD 31.50 USD
1998-04-22 1998-05-20 0.465 USD 14.13 USD 36.00 USD
1998-01-22 1998-02-20 0.465 USD 13.87 USD 35.81 USD
1997-10-22 1997-11-20 0.465 USD 11.88 USD 31.06 USD
1997-07-23 1997-08-20 0.465 USD 12.15 USD 32.25 USD
1997-04-23 1997-05-20 0.465 USD 10.82 USD 29.13 USD
1997-01-22 1997-02-20 0.465 USD 11.38 USD 31.13 USD
1996-10-23 1996-11-20 0.465 USD 11.03 USD 30.63 USD
1996-07-23 1996-08-20 0.465 USD 10.69 USD 30.13 USD
1996-04-23 1996-05-20 0.465 USD 9.91 USD 28.38 USD
1996-01-23 1996-02-20 0.465 USD 10.40 USD 30.25 USD
1995-10-23 1995-11-20 0.465 USD 9.31 USD 27.50 USD
1995-07-21 1995-08-21 0.465 USD 7.99 USD 24.00 USD
1995-04-19 1995-05-19 0.465 USD 7.88 USD 24.13 USD
1995-01-19 1995-02-21 0.465 USD 7.69 USD 24.00 USD
1994-10-19 1994-11-21 0.465 USD 7.31 USD 23.25 USD
1994-07-19 1994-08-19 0.465 USD 7.36 USD 23.88 USD
1994-04-19 1994-05-20 0.465 USD 7.94 USD 26.25 USD
1994-01-19 1994-02-22 0.465 USD 8.43 USD 28.38 USD
1993-10-19 1993-11-19 0.465 USD 9.32 USD 31.88 USD
1993-07-20 1993-08-20 0.465 USD 9.11 USD 31.63 USD
1993-04-20 1993-05-20 0.465 USD 8.24 USD 29.00 USD
1993-01-19 1993-02-19 0.465 USD 7.86 USD 28.13 USD
1992-10-20 1992-11-20 0.465 USD 7.19 USD 26.13 USD
1992-07-20 1992-08-20 0.465 USD 6.99 USD 25.88 USD
1992-04-20 1992-05-20 0.465 USD 6.74 USD 25.38 USD
1992-01-17 1992-02-20 0.465 USD 6.85 USD 26.25 USD
1991-10-21 1991-11-20 0.465 USD 6.63 USD 25.88 USD
1991-07-19 1991-08-20 0.465 USD 6.20 USD 24.63 USD
1991-04-19 1991-05-20 0.465 USD 6.43 USD 26.00 USD
1991-01-18 1991-02-20 0.465 USD 6.19 USD 25.50 USD
1990-10-19 1990-11-20 0.465 USD 5.85 USD 24.50 USD
1990-07-19 1990-08-20 0.465 USD 5.56 USD 23.75 USD
1990-04-19 1990-05-21 0.465 USD 5.77 USD 25.13 USD
1990-01-19 1990-02-20 0.465 USD 6.15 USD 27.25 USD
1989-10-19 1989-11-20 0.465 USD 5.91 USD 26.63 USD
1989-07-19 1989-08-21 0.465 USD (3.33%) 5.81 USD 26.63 USD
1989-04-19 1989-05-20 0.450 USD 5.09 USD 23.75 USD
1989-01-19 1989-02-21 0.450 USD 4.81 USD 22.88 USD
1988-10-19 1988-11-21 0.450 USD 4.46 USD 21.63 USD
1988-07-19 1988-08-20 0.450 USD 4.24 USD 21.00 USD
1988-04-19 1988-05-20 0.450 USD 4.58 USD 23.13 USD
1988-01-19 1988-02-20 0.450 USD 4.47 USD 23.00 USD
1987-10-20 1987-11-20 0.450 USD 4.28 USD 22.50 USD
1987-07-20 1987-08-20 0.450 USD 4.25 USD 22.88 USD
1987-04-20 1987-05-20 0.450 USD 4.47 USD 24.50 USD
1987-01-20 1987-02-20 0.450 USD 5.33 USD 29.75 USD
1986-10-20 1986-11-20 0.450 USD 5.03 USD 28.50 USD
1986-07-21 1986-08-20 0.450 USD (4.65%) 4.73 USD 26.88 USD
1986-04-21 1986-05-20 0.430 USD 4.66 USD 26.88 USD
1986-01-17 1986-02-20 0.430 USD 3.97 USD 23.25 USD
1985-10-21 1985-11-20 0.430 USD 3.50 USD 20.88 USD
1985-07-19 1985-08-20 0.430 USD (-47.56%) 3.78 USD 23.00 USD
1985-04-19 1985-05-20 0.820 USD 3.37 USD 20.88 USD
1985-01-18 1985-02-20 0.820 USD (272.73%) 3.02 USD 19.50 USD
1973-04-18 0.220 USD 2.60 USD 15.00 USD

IDA

List: Contenders

Price: 105.83USD

52 week range price:
95.26
118.92

Dividend Yield: 2.68%

5-year range yield:
2.43%
3.24%

Forward Dividend Yield: 2.83%

Payout Ratio: 60.61%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: 3.00 USD

Earnings Per Share: 5.23 USD

P/E Ratio: 23.22

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 40766

Ebitda: 175.3 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 6.27%

DGR5: 6.73%

DGR10: 9.19%

DGR20: 2.69%

Links: