IDACORP, Inc. stock price and dividend history
The current dividend payout for stock IDACORP, Inc. (IDA) as of Sept. 22, 2020 is 2.52 USD. The current dividend yield for IDA as of Sept. 22, 2020 is 2.47%. Average dividend growth rate for stock IDACORP, Inc. (IDA) for past three years is 7.17%.
Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
IDACORP, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-04 | 2020-06-01 | 0.670 USD | 89.44 USD | 89.44 USD |
| 2020-02-04 | 2020-02-28 | 0.670 USD | 109.54 USD | 110.38 USD |
| 2019-11-04 | 2019-12-02 | 0.670 USD
(6.35%) |
104.93 USD | 106.36 USD |
| 2019-08-02 | 2019-08-30 | 0.630 USD | 100.82 USD | 102.84 USD |
| 2019-05-03 | 2019-05-30 | 0.630 USD | 97.83 USD | 100.40 USD |
| 2019-02-04 | 2019-02-28 | 0.630 USD | 93.34 USD | 96.41 USD |
| 2018-11-02 | 2018-11-30 | 0.630 USD
(6.78%) |
91.02 USD | 94.63 USD |
| 2018-08-03 | 2018-08-30 | 0.590 USD | 89.94 USD | 94.12 USD |
| 2018-05-04 | 2018-05-30 | 0.590 USD | 89.30 USD | 94.04 USD |
| 2018-02-02 | 2018-02-28 | 0.590 USD | 78.70 USD | 83.39 USD |
| 2017-11-03 | 2017-11-30 | 0.590 USD
(7.27%) |
86.88 USD | 92.71 USD |
| 2017-08-04 | 2017-08-30 | 0.550 USD | 80.60 USD | 86.56 USD |
| 2017-05-03 | 2017-05-30 | 0.550 USD | 76.81 USD | 83.01 USD |
| 2017-02-02 | 2017-02-28 | 0.550 USD | 72.66 USD | 79.05 USD |
| 2016-11-03 | 2016-11-30 | 0.550 USD
(7.84%) |
68.96 USD | 75.55 USD |
| 2016-08-03 | 2016-08-30 | 0.510 USD | 72.03 USD | 79.49 USD |
| 2016-05-03 | 2016-05-31 | 0.510 USD | 65.52 USD | 72.77 USD |
| 2016-02-03 | 2016-02-29 | 0.510 USD | 62.48 USD | 69.87 USD |
| 2015-11-03 | 2015-11-30 | 0.510 USD
(8.51%) |
59.25 USD | 66.75 USD |
| 2015-08-03 | 2015-08-31 | 0.470 USD | 54.40 USD | 61.75 USD |
| 2015-05-01 | 2015-06-01 | 0.470 USD | 52.33 USD | 59.86 USD |
| 2015-02-03 | 2015-03-02 | 0.470 USD | 59.13 USD | 68.17 USD |
| 2014-11-03 | 2014-12-01 | 0.470 USD
(9.30%) |
54.44 USD | 63.20 USD |
| 2014-08-01 | 2014-09-02 | 0.430 USD | 45.96 USD | 53.75 USD |
| 2014-05-02 | 2014-05-30 | 0.430 USD | 46.14 USD | 54.40 USD |
| 2014-02-03 | 2014-02-28 | 0.430 USD | 43.13 USD | 51.24 USD |
| 2013-11-04 | 2013-12-02 | 0.430 USD
(13.16%) |
42.80 USD | 51.27 USD |
| 2013-08-02 | 2013-08-30 | 0.380 USD | 43.71 USD | 52.80 USD |
| 2013-05-03 | 2013-05-30 | 0.380 USD | 39.70 USD | 48.30 USD |
| 2013-02-04 | 2013-02-28 | 0.380 USD | 37.83 USD | 46.40 USD |
| 2012-11-01 | 2012-11-30 | 0.380 USD
(15.15%) |
36.23 USD | 44.80 USD |
| 2012-08-02 | 2012-08-30 | 0.330 USD | 33.55 USD | 41.84 USD |
| 2012-05-03 | 2012-05-30 | 0.330 USD | 31.30 USD | 39.35 USD |
| 2012-02-02 | 2012-02-29 | 0.330 USD
(10%) |
33.17 USD | 42.04 USD |
| 2011-11-03 | 2011-11-30 | 0.300 USD | 32.36 USD | 41.33 USD |
| 2011-08-03 | 2011-08-30 | 0.300 USD | 29.47 USD | 37.93 USD |
| 2011-05-03 | 2011-05-31 | 0.300 USD | 30.07 USD | 39.01 USD |
| 2011-02-03 | 2011-02-28 | 0.300 USD | 28.99 USD | 37.89 USD |
| 2010-11-03 | 2010-11-30 | 0.300 USD | 27.41 USD | 36.12 USD |
| 2010-08-03 | 2010-08-30 | 0.300 USD | 26.69 USD | 35.46 USD |
| 2010-05-03 | 2010-06-01 | 0.300 USD | 27.48 USD | 36.81 USD |
| 2010-02-03 | 2010-03-01 | 0.300 USD | 22.69 USD | 30.65 USD |
| 2009-11-03 | 2009-11-30 | 0.300 USD | 20.56 USD | 28.05 USD |
| 2009-08-03 | 2009-08-31 | 0.300 USD | 20.22 USD | 27.88 USD |
| 2009-05-01 | 2009-06-01 | 0.300 USD | 17.24 USD | 24.03 USD |
| 2009-02-03 | 2009-03-02 | 0.300 USD | 20.00 USD | 28.23 USD |
| 2008-11-03 | 2008-12-01 | 0.300 USD | 18.97 USD | 27.06 USD |
| 2008-08-01 | 2008-09-02 | 0.300 USD | 20.35 USD | 29.36 USD |
| 2008-05-01 | 2008-05-30 | 0.300 USD | 22.51 USD | 32.80 USD |
| 2008-02-01 | 2008-02-29 | 0.300 USD | 22.16 USD | 32.59 USD |
| 2007-11-01 | 2007-11-30 | 0.300 USD | 22.70 USD | 33.70 USD |
| 2007-08-02 | 2007-08-30 | 0.300 USD | 21.40 USD | 32.05 USD |
| 2007-05-03 | 2007-05-30 | 0.300 USD | 22.81 USD | 34.47 USD |
| 2007-02-01 | 2007-02-28 | 0.300 USD | 24.28 USD | 37.02 USD |
| 2006-11-02 | 2006-11-30 | 0.300 USD | 25.08 USD | 38.55 USD |
| 2006-08-03 | 2006-08-30 | 0.300 USD | 23.76 USD | 36.80 USD |
| 2006-05-03 | 2006-05-30 | 0.300 USD | 21.91 USD | 34.22 USD |
| 2006-02-02 | 2006-02-28 | 0.300 USD | 19.62 USD | 30.91 USD |
| 2005-11-03 | 2005-11-30 | 0.300 USD | 18.32 USD | 29.14 USD |
| 2005-08-03 | 2005-08-30 | 0.300 USD | 19.28 USD | 30.97 USD |
| 2005-05-03 | 2005-05-31 | 0.300 USD | 16.51 USD | 26.78 USD |
| 2005-02-03 | 2005-02-28 | 0.300 USD | 18.09 USD | 29.68 USD |
| 2004-11-03 | 2004-11-30 | 0.300 USD | 19.12 USD | 31.68 USD |
| 2004-08-03 | 2004-08-30 | 0.300 USD | 16.24 USD | 27.18 USD |
| 2004-05-03 | 2004-06-01 | 0.300 USD | 17.20 USD | 29.10 USD |
| 2004-02-03 | 2004-03-01 | 0.300 USD | 18.24 USD | 31.17 USD |
| 2003-11-03 | 2003-12-01 | 0.300 USD
(-35.48%) |
15.56 USD | 26.85 USD |
| 2003-08-01 | 2003-09-02 | 0.465 USD | 14.94 USD | 26.06 USD |
| 2003-05-01 | 2003-05-30 | 0.465 USD | 14.08 USD | 25.00 USD |
| 2003-02-03 | 2003-02-28 | 0.465 USD | 12.17 USD | 22.00 USD |
| 2002-11-01 | 2002-11-29 | 0.465 USD | 13.82 USD | 25.52 USD |
| 2002-08-01 | 2002-08-30 | 0.465 USD | 13.47 USD | 25.32 USD |
| 2002-05-02 | 2002-05-30 | 0.465 USD | 19.60 USD | 37.53 USD |
| 2002-02-01 | 2002-02-28 | 0.465 USD | 19.68 USD | 38.15 USD |
| 2001-11-01 | 2001-11-30 | 0.465 USD | 19.11 USD | 37.50 USD |
| 2001-08-02 | 2001-08-30 | 0.465 USD | 19.12 USD | 38.00 USD |
| 2001-05-02 | 2001-05-30 | 0.465 USD | 19.27 USD | 38.78 USD |
| 2001-02-01 | 2001-02-28 | 0.465 USD | 20.28 USD | 41.30 USD |
| 2000-11-02 | 2000-11-30 | 0.465 USD | 23.28 USD | 47.94 USD |
| 2000-08-02 | 2000-08-30 | 0.465 USD | 18.16 USD | 37.75 USD |
| 2000-07-31 | 0.465 USD | 17.64 USD | 37.13 USD | |
| 2000-05-03 | 2000-05-30 | 0.465 USD | 16.07 USD | 34.25 USD |
| 2000-01-24 | 2000-02-22 | 0.465 USD | 17.59 USD | 38.00 USD |
| 1999-10-21 | 1999-11-19 | 0.465 USD | 13.35 USD | 29.19 USD |
| 1999-07-22 | 1999-08-20 | 0.465 USD | 14.21 USD | 31.56 USD |
| 1999-04-22 | 1999-05-20 | 0.465 USD | 13.45 USD | 30.31 USD |
| 1999-01-21 | 1999-02-19 | 0.465 USD | 14.66 USD | 33.56 USD |
| 1998-10-22 | 1998-11-20 | 0.465 USD | 13.92 USD | 32.31 USD |
| 1998-07-22 | 1998-08-20 | 0.465 USD | 13.38 USD | 31.50 USD |
| 1998-04-22 | 1998-05-20 | 0.465 USD | 15.07 USD | 36.00 USD |
| 1998-01-22 | 1998-02-20 | 0.465 USD | 14.80 USD | 35.81 USD |
| 1997-10-22 | 1997-11-20 | 0.465 USD | 12.68 USD | 31.06 USD |
| 1997-07-23 | 1997-08-20 | 0.465 USD | 12.97 USD | 32.25 USD |
| 1997-04-23 | 1997-05-20 | 0.465 USD | 11.54 USD | 29.13 USD |
| 1997-01-22 | 1997-02-20 | 0.465 USD
(1.09%) |
12.14 USD | 31.13 USD |
| 1996-10-23 | 1996-11-20 | 0.460 USD | 11.77 USD | 30.63 USD |
| 1996-07-23 | 1996-08-20 | 0.460 USD
(-1.08%) |
11.41 USD | 30.13 USD |
| 1996-04-23 | 1996-05-20 | 0.465 USD
(1.09%) |
10.58 USD | 28.38 USD |
| 1996-01-23 | 1996-02-20 | 0.460 USD
(-1.08%) |
11.10 USD | 30.25 USD |
| 1995-10-23 | 1995-11-20 | 0.465 USD | 9.94 USD | 27.50 USD |
| 1995-07-21 | 1995-08-21 | 0.465 USD | 8.53 USD | 24.00 USD |
| 1995-04-19 | 1995-05-19 | 0.465 USD | 8.41 USD | 24.13 USD |
| 1995-01-19 | 1995-02-21 | 0.465 USD | 8.21 USD | 24.00 USD |
| 1994-10-19 | 1994-11-21 | 0.465 USD | 7.81 USD | 23.25 USD |
| 1994-07-19 | 1994-08-19 | 0.465 USD | 7.86 USD | 23.88 USD |
| 1994-04-19 | 1994-05-20 | 0.465 USD | 8.47 USD | 26.25 USD |
| 1994-01-19 | 1994-02-22 | 0.465 USD | 9.00 USD | 28.38 USD |
| 1993-10-19 | 1993-11-19 | 0.465 USD | 9.95 USD | 31.88 USD |
| 1993-07-20 | 1993-08-20 | 0.465 USD | 9.73 USD | 31.63 USD |
| 1993-04-20 | 1993-05-20 | 0.465 USD | 8.79 USD | 29.00 USD |
| 1993-01-19 | 1993-02-19 | 0.465 USD | 8.40 USD | 28.13 USD |
| 1992-10-20 | 0.465 USD | 7.67 USD | 26.13 USD | |
| 1992-07-20 | 0.465 USD | 7.47 USD | 25.88 USD | |
| 1992-04-20 | 0.465 USD | 7.19 USD | 25.38 USD | |
| 1992-01-17 | 0.465 USD | 7.31 USD | 26.25 USD | |
| 1991-10-21 | 0.465 USD | 7.08 USD | 25.88 USD | |
| 1991-07-19 | 0.465 USD | 6.62 USD | 24.63 USD | |
| 1991-04-19 | 0.465 USD | 6.86 USD | 26.00 USD | |
| 1991-01-18 | 0.465 USD | 6.61 USD | 25.50 USD | |
| 1990-10-19 | 0.465 USD | 6.24 USD | 24.50 USD | |
| 1990-07-19 | 0.465 USD | 5.94 USD | 23.75 USD | |
| 1990-04-19 | 0.465 USD | 6.16 USD | 25.13 USD | |
| 1990-01-19 | 0.465 USD | 6.56 USD | 27.25 USD | |
| 1989-10-19 | 0.465 USD | 6.31 USD | 26.63 USD | |
| 1989-07-19 | 0.465 USD
(3.33%) |
6.20 USD | 26.63 USD | |
| 1989-04-19 | 0.450 USD | 5.44 USD | 23.75 USD | |
| 1989-01-19 | 0.450 USD | 5.14 USD | 22.88 USD | |
| 1988-10-19 | 0.450 USD | 4.76 USD | 21.63 USD | |
| 1988-07-19 | 0.450 USD | 4.53 USD | 21.00 USD | |
| 1988-04-19 | 0.450 USD | 4.89 USD | 23.13 USD | |
| 1988-01-19 | 0.450 USD | 4.77 USD | 23.00 USD | |
| 1987-10-20 | 0.450 USD | 4.57 USD | 22.50 USD | |
| 1987-07-20 | 0.450 USD | 4.54 USD | 22.88 USD | |
| 1987-04-20 | 0.450 USD | 4.77 USD | 24.50 USD | |
| 1987-01-20 | 0.450 USD | 5.69 USD | 29.75 USD | |
| 1986-10-20 | 0.450 USD | 5.37 USD | 28.50 USD | |
| 1986-07-21 | 0.450 USD
(4.65%) |
4.98 USD | 26.88 USD | |
| 1986-04-21 | 0.430 USD | 4.90 USD | 26.88 USD | |
| 1986-01-17 | 0.430 USD | 4.17 USD | 23.25 USD | |
| 1985-10-21 | 0.430 USD | 3.68 USD | 20.88 USD | |
| 1985-07-19 | 0.430 USD
(-47.56%) |
3.97 USD | 23.00 USD | |
| 1985-04-19 | 0.820 USD | 3.54 USD | 20.88 USD | |
| 1985-01-18 | 0.820 USD
(272.73%) |
3.18 USD | 19.50 USD | |
| 1973-04-18 | 0.220 USD | 2.35 USD | 15.00 USD |
IDA
List: Challengers
Price: 81.46USD
52 week range price:
Dividend Yield: 2.47%
5-year range yield:
Payout Ratio: 54.17%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 4.65 USD
Future Ex-Dividend Date: -
P/E Ratio: 18
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 322361
Ebitda: 175.3 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 7.17%
DGR5: 7.79%
DGR10: 7.98%
DGR20: 2.34%