IDACORP, Inc. dividend history
Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
IDACORP, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-04 | 2020-06-01 | $0.67 | $89.44 | $89.44 |
| 2020-02-04 | 2020-02-28 | $0.67 | $109.54 | $110.38 |
| 2019-11-04 | 2019-12-02 | $0.67
(6.35%) |
$104.93 | $106.36 |
| 2019-08-02 | 2019-08-30 | $0.63 | $100.82 | $102.84 |
| 2019-05-03 | 2019-05-30 | $0.63 | $97.83 | $100.40 |
| 2019-02-04 | 2019-02-28 | $0.63 | $93.34 | $96.41 |
| 2018-11-02 | 2018-11-30 | $0.63
(6.78%) |
$91.02 | $94.63 |
| 2018-08-03 | 2018-08-30 | $0.59 | $89.94 | $94.12 |
| 2018-05-04 | 2018-05-30 | $0.59 | $89.30 | $94.04 |
| 2018-02-02 | 2018-02-28 | $0.59 | $78.70 | $83.39 |
| 2017-11-03 | 2017-11-30 | $0.59
(7.27%) |
$86.88 | $92.71 |
| 2017-08-04 | 2017-08-30 | $0.55 | $80.60 | $86.56 |
| 2017-05-03 | 2017-05-30 | $0.55 | $76.81 | $83.01 |
| 2017-02-02 | 2017-02-28 | $0.55 | $72.66 | $79.05 |
| 2016-11-03 | 2016-11-30 | $0.55
(7.84%) |
$68.96 | $75.55 |
| 2016-08-03 | 2016-08-30 | $0.51 | $72.03 | $79.49 |
| 2016-05-03 | 2016-05-31 | $0.51 | $65.52 | $72.77 |
| 2016-02-03 | 2016-02-29 | $0.51 | $62.48 | $69.87 |
| 2015-11-03 | 2015-11-30 | $0.51
(8.51%) |
$59.25 | $66.75 |
| 2015-08-03 | 2015-08-31 | $0.47 | $54.40 | $61.75 |
| 2015-05-01 | 2015-06-01 | $0.47 | $52.33 | $59.86 |
| 2015-02-03 | 2015-03-02 | $0.47 | $59.13 | $68.17 |
| 2014-11-03 | 2014-12-01 | $0.47
(9.30%) |
$54.44 | $63.20 |
| 2014-08-01 | 2014-09-02 | $0.43 | $45.96 | $53.75 |
| 2014-05-02 | 2014-05-30 | $0.43 | $46.14 | $54.40 |
| 2014-02-03 | 2014-02-28 | $0.43 | $43.13 | $51.24 |
| 2013-11-04 | 2013-12-02 | $0.43
(13.16%) |
$42.80 | $51.27 |
| 2013-08-02 | 2013-08-30 | $0.38 | $43.71 | $52.80 |
| 2013-05-03 | 2013-05-30 | $0.38 | $39.70 | $48.30 |
| 2013-02-04 | 2013-02-28 | $0.38 | $37.83 | $46.40 |
| 2012-11-01 | 2012-11-30 | $0.38
(15.15%) |
$36.23 | $44.80 |
| 2012-08-02 | 2012-08-30 | $0.33 | $33.55 | $41.84 |
| 2012-05-03 | 2012-05-30 | $0.33 | $31.30 | $39.35 |
| 2012-02-02 | 2012-02-29 | $0.33
(10%) |
$33.17 | $42.04 |
| 2011-11-03 | 2011-11-30 | $0.30 | $32.36 | $41.33 |
| 2011-08-03 | 2011-08-30 | $0.30 | $29.47 | $37.93 |
| 2011-05-03 | 2011-05-31 | $0.30 | $30.07 | $39.01 |
| 2011-02-03 | 2011-02-28 | $0.30 | $28.99 | $37.89 |
| 2010-11-03 | 2010-11-30 | $0.30 | $27.41 | $36.12 |
| 2010-08-03 | 2010-08-30 | $0.30 | $26.69 | $35.46 |
| 2010-05-03 | 2010-06-01 | $0.30 | $27.48 | $36.81 |
| 2010-02-03 | 2010-03-01 | $0.30 | $22.69 | $30.65 |
| 2009-11-03 | 2009-11-30 | $0.30 | $20.56 | $28.05 |
| 2009-08-03 | 2009-08-31 | $0.30 | $20.22 | $27.88 |
| 2009-05-01 | 2009-06-01 | $0.30 | $17.24 | $24.03 |
| 2009-02-03 | 2009-03-02 | $0.30 | $20.00 | $28.23 |
| 2008-11-03 | 2008-12-01 | $0.30 | $18.97 | $27.06 |
| 2008-08-01 | 2008-09-02 | $0.30 | $20.35 | $29.36 |
| 2008-05-01 | 2008-05-30 | $0.30 | $22.51 | $32.80 |
| 2008-02-01 | 2008-02-29 | $0.30 | $22.16 | $32.59 |
| 2007-11-01 | 2007-11-30 | $0.30 | $22.70 | $33.70 |
| 2007-08-02 | 2007-08-30 | $0.30 | $21.40 | $32.05 |
| 2007-05-03 | 2007-05-30 | $0.30 | $22.81 | $34.47 |
| 2007-02-01 | 2007-02-28 | $0.30 | $24.28 | $37.02 |
| 2006-11-02 | 2006-11-30 | $0.30 | $25.08 | $38.55 |
| 2006-08-03 | 2006-08-30 | $0.30 | $23.76 | $36.80 |
| 2006-05-03 | 2006-05-30 | $0.30 | $21.91 | $34.22 |
| 2006-02-02 | 2006-02-28 | $0.30 | $19.62 | $30.91 |
| 2005-11-03 | 2005-11-30 | $0.30 | $18.32 | $29.14 |
| 2005-08-03 | 2005-08-30 | $0.30 | $19.28 | $30.97 |
| 2005-05-03 | 2005-05-31 | $0.30 | $16.51 | $26.78 |
| 2005-02-03 | 2005-02-28 | $0.30 | $18.09 | $29.68 |
| 2004-11-03 | 2004-11-30 | $0.30 | $19.12 | $31.68 |
| 2004-08-03 | 2004-08-30 | $0.30 | $16.24 | $27.18 |
| 2004-05-03 | 2004-06-01 | $0.30 | $17.20 | $29.10 |
| 2004-02-03 | 2004-03-01 | $0.30 | $18.24 | $31.17 |
| 2003-11-03 | 2003-12-01 | $0.30
(-35.48%) |
$15.56 | $26.85 |
| 2003-08-01 | 2003-09-02 | $0.47 | $14.94 | $26.06 |
| 2003-05-01 | 2003-05-30 | $0.47 | $14.08 | $25.00 |
| 2003-02-03 | 2003-02-28 | $0.47 | $12.17 | $22.00 |
| 2002-11-01 | 2002-11-29 | $0.47 | $13.82 | $25.52 |
| 2002-08-01 | 2002-08-30 | $0.47 | $13.47 | $25.32 |
| 2002-05-02 | 2002-05-30 | $0.47 | $19.60 | $37.53 |
| 2002-02-01 | 2002-02-28 | $0.47 | $19.68 | $38.15 |
| 2001-11-01 | 2001-11-30 | $0.47 | $19.11 | $37.50 |
| 2001-08-02 | 2001-08-30 | $0.47 | $19.12 | $38.00 |
| 2001-05-02 | 2001-05-30 | $0.47 | $19.27 | $38.78 |
| 2001-02-01 | 2001-02-28 | $0.47 | $20.28 | $41.30 |
| 2000-11-02 | 2000-11-30 | $0.47 | $23.28 | $47.94 |
| 2000-08-02 | 2000-08-30 | $0.47 | $18.16 | $37.75 |
| 2000-07-31 | $0.47 | $17.64 | $37.13 | |
| 2000-05-03 | 2000-05-30 | $0.47 | $16.07 | $34.25 |
| 2000-01-24 | 2000-02-22 | $0.47 | $17.59 | $38.00 |
| 1999-10-21 | 1999-11-19 | $0.47 | $13.35 | $29.19 |
| 1999-07-22 | 1999-08-20 | $0.47 | $14.21 | $31.56 |
| 1999-04-22 | 1999-05-20 | $0.47 | $13.45 | $30.31 |
| 1999-01-21 | 1999-02-19 | $0.47 | $14.66 | $33.56 |
| 1998-10-22 | 1998-11-20 | $0.47 | $13.92 | $32.31 |
| 1998-07-22 | 1998-08-20 | $0.47 | $13.38 | $31.50 |
| 1998-04-22 | 1998-05-20 | $0.47 | $15.07 | $36.00 |
| 1998-01-22 | 1998-02-20 | $0.47 | $14.80 | $35.81 |
| 1997-10-22 | 1997-11-20 | $0.47 | $12.68 | $31.06 |
| 1997-07-23 | 1997-08-20 | $0.47 | $12.97 | $32.25 |
| 1997-04-23 | 1997-05-20 | $0.47 | $11.54 | $29.13 |
| 1997-01-22 | 1997-02-20 | $0.47
(1.09%) |
$12.14 | $31.13 |
| 1996-10-23 | 1996-11-20 | $0.46 | $11.77 | $30.63 |
| 1996-07-23 | 1996-08-20 | $0.46
(-1.08%) |
$11.41 | $30.13 |
| 1996-04-23 | 1996-05-20 | $0.47
(1.09%) |
$10.58 | $28.38 |
| 1996-01-23 | 1996-02-20 | $0.46
(-1.08%) |
$11.10 | $30.25 |
| 1995-10-23 | 1995-11-20 | $0.47 | $9.94 | $27.50 |
| 1995-07-21 | 1995-08-21 | $0.47 | $8.53 | $24.00 |
| 1995-04-19 | 1995-05-19 | $0.47 | $8.41 | $24.13 |
| 1995-01-19 | 1995-02-21 | $0.47 | $8.21 | $24.00 |
| 1994-10-19 | 1994-11-21 | $0.47 | $7.81 | $23.25 |
| 1994-07-19 | 1994-08-19 | $0.47 | $7.86 | $23.88 |
| 1994-04-19 | 1994-05-20 | $0.47 | $8.47 | $26.25 |
| 1994-01-19 | 1994-02-22 | $0.47 | $9.00 | $28.38 |
| 1993-10-19 | 1993-11-19 | $0.47 | $9.95 | $31.88 |
| 1993-07-20 | 1993-08-20 | $0.47 | $9.73 | $31.63 |
| 1993-04-20 | 1993-05-20 | $0.47 | $8.79 | $29.00 |
| 1993-01-19 | 1993-02-19 | $0.47 | $8.40 | $28.13 |
| 1992-10-20 | $0.47 | $7.67 | $26.13 | |
| 1992-07-20 | $0.47 | $7.47 | $25.88 | |
| 1992-04-20 | $0.47 | $7.19 | $25.38 | |
| 1992-01-17 | $0.47 | $7.31 | $26.25 | |
| 1991-10-21 | $0.47 | $7.08 | $25.88 | |
| 1991-07-19 | $0.47 | $6.62 | $24.63 | |
| 1991-04-19 | $0.47 | $6.86 | $26.00 | |
| 1991-01-18 | $0.47 | $6.61 | $25.50 | |
| 1990-10-19 | $0.47 | $6.24 | $24.50 | |
| 1990-07-19 | $0.47 | $5.94 | $23.75 | |
| 1990-04-19 | $0.47 | $6.16 | $25.13 | |
| 1990-01-19 | $0.47 | $6.56 | $27.25 | |
| 1989-10-19 | $0.47 | $6.31 | $26.63 | |
| 1989-07-19 | $0.47
(3.33%) |
$6.20 | $26.63 | |
| 1989-04-19 | $0.45 | $5.44 | $23.75 | |
| 1989-01-19 | $0.45 | $5.14 | $22.88 | |
| 1988-10-19 | $0.45 | $4.76 | $21.63 | |
| 1988-07-19 | $0.45 | $4.53 | $21.00 | |
| 1988-04-19 | $0.45 | $4.89 | $23.13 | |
| 1988-01-19 | $0.45 | $4.77 | $23.00 | |
| 1987-10-20 | $0.45 | $4.57 | $22.50 | |
| 1987-07-20 | $0.45 | $4.54 | $22.88 | |
| 1987-04-20 | $0.45 | $4.77 | $24.50 | |
| 1987-01-20 | $0.45 | $5.69 | $29.75 | |
| 1986-10-20 | $0.45 | $5.37 | $28.50 | |
| 1986-07-21 | $0.45
(4.65%) |
$4.98 | $26.88 | |
| 1986-04-21 | $0.43 | $4.90 | $26.88 | |
| 1986-01-17 | $0.43 | $4.17 | $23.25 | |
| 1985-10-21 | $0.43 | $3.68 | $20.88 | |
| 1985-07-19 | $0.43
(-47.56%) |
$3.97 | $23.00 | |
| 1985-04-19 | $0.82 | $3.54 | $20.88 | |
| 1985-01-18 | $0.82
(272.73%) |
$3.18 | $19.50 | |
| 1973-04-18 | $0.22 | $2.35 | $15.00 |
IDA
List: Challengers
Price: $87.90
52 week range price:
Dividend Yield: 3.05%
5-year range yield:
Payout Ratio: 55.88%
Payout Ratio Range:
Dividend Per Share: $2.52
Earnings Per Share: $4.51
Future Ex-Dividend Date: -
P/E Ratio: 19.37
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 373177
Ebitda: 175.3 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.17%
DGR5: 7.79%
DGR10: 7.98%
DGR20: 2.34%