IDACORP, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for IDACORP, Inc. (IDA) as of Dec. 7, 2023 is 0.83 USD. The forward dividend yield for IDA as of Dec. 7, 2023 is 3.38%. Average dividend growth rate for stock IDACORP, Inc. (IDA) for past three years is 5.98%.
Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
IDACORP, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-31 | 2023-11-30 | 0.8300 USD (5.06%) | 94.30 USD | 94.30 USD |
| 2023-08-01 | 2023-08-31 | 0.7900 USD | 104.86 USD | 104.86 USD |
| 2023-05-02 | 2023-05-31 | 0.7900 USD | 110.24 USD | 110.24 USD |
| 2023-02-03 | 2023-02-28 | 0.7900 USD | 105.32 USD | 106.07 USD |
| 2022-11-01 | 2022-11-30 | 0.7900 USD (5.33%) | 101.46 USD | 102.93 USD |
| 2022-08-02 | 2022-08-31 | 0.7500 USD | 107.75 USD | 110.14 USD |
| 2022-05-02 | 2022-05-31 | 0.7500 USD | 99.50 USD | 102.39 USD |
| 2022-02-02 | 2022-02-28 | 0.7500 USD | 105.71 USD | 109.57 USD |
| 2021-11-04 | 2021-11-30 | 0.7500 USD (5.63%) | 99.49 USD | 103.84 USD |
| 2021-08-04 | 2021-08-31 | 0.7100 USD | 100.96 USD | 106.13 USD |
| 2021-05-04 | 2021-06-01 | 0.7100 USD | 96.54 USD | 102.16 USD |
| 2021-02-04 | 2021-03-01 | 0.7100 USD | 82.36 USD | 87.77 USD |
| 2020-11-04 | 2020-11-30 | 0.7100 USD (5.97%) | 83.98 USD | 90.22 USD |
| 2020-08-04 | 2020-08-31 | 0.6700 USD | 84.98 USD | 92.02 USD |
| 2020-05-04 | 2020-06-01 | 0.6700 USD | 82.00 USD | 89.44 USD |
| 2020-02-04 | 2020-02-28 | 0.6700 USD | 100.43 USD | 110.38 USD |
| 2019-11-04 | 2019-12-02 | 0.6700 USD (6.35%) | 96.20 USD | 106.36 USD |
| 2019-08-02 | 2019-08-30 | 0.6300 USD | 92.44 USD | 102.84 USD |
| 2019-05-03 | 2019-05-30 | 0.6300 USD | 89.70 USD | 100.40 USD |
| 2019-02-04 | 2019-02-28 | 0.6300 USD | 85.58 USD | 96.41 USD |
| 2018-11-02 | 2018-11-30 | 0.6300 USD (6.78%) | 83.45 USD | 94.63 USD |
| 2018-08-03 | 2018-08-30 | 0.5900 USD | 82.46 USD | 94.12 USD |
| 2018-05-04 | 2018-05-30 | 0.5900 USD | 81.87 USD | 94.04 USD |
| 2018-02-02 | 2018-02-28 | 0.5900 USD | 72.15 USD | 83.39 USD |
| 2017-11-03 | 2017-11-30 | 0.5900 USD (7.27%) | 79.66 USD | 92.71 USD |
| 2017-08-04 | 2017-08-30 | 0.5500 USD | 73.90 USD | 86.56 USD |
| 2017-05-03 | 2017-05-30 | 0.5500 USD | 70.42 USD | 83.01 USD |
| 2017-02-02 | 2017-02-28 | 0.5500 USD | 66.62 USD | 79.05 USD |
| 2016-11-03 | 2016-11-30 | 0.5500 USD (7.84%) | 63.22 USD | 75.55 USD |
| 2016-08-03 | 2016-08-30 | 0.5100 USD | 66.04 USD | 79.49 USD |
| 2016-05-03 | 2016-05-31 | 0.5100 USD | 60.08 USD | 72.77 USD |
| 2016-02-03 | 2016-02-29 | 0.5100 USD | 57.28 USD | 69.87 USD |
| 2015-11-03 | 2015-11-30 | 0.5100 USD (8.51%) | 54.32 USD | 66.75 USD |
| 2015-08-03 | 2015-08-31 | 0.4700 USD | 49.87 USD | 61.75 USD |
| 2015-05-01 | 2015-06-01 | 0.4700 USD | 47.98 USD | 59.86 USD |
| 2015-02-03 | 2015-03-02 | 0.4700 USD | 54.21 USD | 68.17 USD |
| 2014-11-03 | 2014-12-01 | 0.4700 USD (9.30%) | 49.91 USD | 63.20 USD |
| 2014-08-01 | 2014-09-02 | 0.4300 USD | 42.13 USD | 53.75 USD |
| 2014-05-02 | 2014-05-30 | 0.4300 USD | 42.30 USD | 54.40 USD |
| 2014-02-03 | 2014-02-28 | 0.4300 USD | 39.54 USD | 51.24 USD |
| 2013-11-04 | 2013-12-02 | 0.4300 USD (13.16%) | 39.24 USD | 51.27 USD |
| 2013-08-02 | 2013-08-30 | 0.3800 USD | 40.08 USD | 52.80 USD |
| 2013-05-03 | 2013-05-30 | 0.3800 USD | 36.40 USD | 48.30 USD |
| 2013-02-04 | 2013-02-28 | 0.3800 USD | 34.69 USD | 46.40 USD |
| 2012-11-01 | 2012-11-30 | 0.3800 USD (15.15%) | 33.22 USD | 44.80 USD |
| 2012-08-02 | 2012-08-30 | 0.3300 USD | 30.76 USD | 41.84 USD |
| 2012-05-03 | 2012-05-30 | 0.3300 USD | 28.70 USD | 39.35 USD |
| 2012-02-02 | 2012-02-29 | 0.3300 USD (10%) | 30.41 USD | 42.04 USD |
| 2011-11-03 | 2011-11-30 | 0.3000 USD | 29.66 USD | 41.33 USD |
| 2011-08-03 | 2011-08-30 | 0.3000 USD | 27.02 USD | 37.93 USD |
| 2011-05-03 | 2011-05-31 | 0.3000 USD | 27.57 USD | 39.01 USD |
| 2011-02-03 | 2011-02-28 | 0.3000 USD | 26.58 USD | 37.89 USD |
| 2010-11-03 | 2010-11-30 | 0.3000 USD | 25.13 USD | 36.12 USD |
| 2010-08-03 | 2010-08-30 | 0.3000 USD | 24.47 USD | 35.46 USD |
| 2010-05-03 | 2010-06-01 | 0.3000 USD | 25.19 USD | 36.81 USD |
| 2010-02-03 | 2010-03-01 | 0.3000 USD | 20.80 USD | 30.65 USD |
| 2009-11-03 | 2009-11-30 | 0.3000 USD | 18.85 USD | 28.05 USD |
| 2009-08-03 | 2009-08-31 | 0.3000 USD | 18.54 USD | 27.88 USD |
| 2009-05-01 | 2009-06-01 | 0.3000 USD | 15.81 USD | 24.03 USD |
| 2009-02-03 | 2009-03-02 | 0.3000 USD | 18.34 USD | 28.23 USD |
| 2008-11-03 | 2008-12-01 | 0.3000 USD | 17.39 USD | 27.06 USD |
| 2008-08-01 | 2008-09-02 | 0.3000 USD | 18.66 USD | 29.36 USD |
| 2008-05-01 | 2008-05-30 | 0.3000 USD | 20.64 USD | 32.80 USD |
| 2008-02-01 | 2008-02-29 | 0.3000 USD | 20.31 USD | 32.59 USD |
| 2007-11-01 | 2007-11-30 | 0.3000 USD | 20.81 USD | 33.70 USD |
| 2007-08-02 | 2007-08-30 | 0.3000 USD | 19.62 USD | 32.05 USD |
| 2007-05-03 | 2007-05-30 | 0.3000 USD | 20.91 USD | 34.47 USD |
| 2007-02-01 | 2007-02-28 | 0.3000 USD | 22.26 USD | 37.02 USD |
| 2006-11-02 | 2006-11-30 | 0.3000 USD | 22.99 USD | 38.55 USD |
| 2006-08-03 | 2006-08-30 | 0.3000 USD | 21.78 USD | 36.80 USD |
| 2006-05-03 | 2006-05-30 | 0.3000 USD | 20.09 USD | 34.22 USD |
| 2006-02-02 | 2006-02-28 | 0.3000 USD | 17.99 USD | 30.91 USD |
| 2005-11-03 | 2005-11-30 | 0.3000 USD | 16.80 USD | 29.14 USD |
| 2005-08-03 | 2005-08-30 | 0.3000 USD | 17.67 USD | 30.97 USD |
| 2005-05-03 | 2005-05-31 | 0.3000 USD | 15.14 USD | 26.78 USD |
| 2005-02-03 | 2005-02-28 | 0.3000 USD | 16.59 USD | 29.68 USD |
| 2004-11-03 | 2004-11-30 | 0.3000 USD | 17.53 USD | 31.68 USD |
| 2004-08-03 | 2004-08-30 | 0.3000 USD | 14.89 USD | 27.18 USD |
| 2004-05-03 | 2004-06-01 | 0.3000 USD | 15.77 USD | 29.10 USD |
| 2004-02-03 | 2004-03-01 | 0.3000 USD | 16.72 USD | 31.17 USD |
| 2003-11-03 | 2003-12-01 | 0.3000 USD (-34.78%) | 14.27 USD | 26.85 USD |
| 2003-08-01 | 2003-09-02 | 0.4600 USD | 13.69 USD | 26.06 USD |
| 2003-05-01 | 2003-05-30 | 0.4600 USD | 12.91 USD | 25.00 USD |
| 2003-02-03 | 2003-02-28 | 0.4600 USD | 11.16 USD | 22.00 USD |
| 2002-11-01 | 2002-11-29 | 0.4600 USD | 12.67 USD | 25.52 USD |
| 2002-08-01 | 2002-08-30 | 0.4600 USD | 12.35 USD | 25.32 USD |
| 2002-05-02 | 2002-05-30 | 0.4600 USD | 17.97 USD | 37.53 USD |
| 2002-02-01 | 2002-02-28 | 0.4600 USD | 18.04 USD | 38.15 USD |
| 2001-11-01 | 2001-11-30 | 0.4600 USD | 17.52 USD | 37.50 USD |
| 2001-08-02 | 2001-08-30 | 0.4600 USD | 17.53 USD | 38.00 USD |
| 2001-05-02 | 2001-05-30 | 0.4600 USD | 17.67 USD | 38.78 USD |
| 2001-02-01 | 2001-02-28 | 0.4600 USD | 18.60 USD | 41.30 USD |
| 2000-11-02 | 2000-11-30 | 0.4600 USD | 21.34 USD | 47.94 USD |
| 2000-08-02 | 2000-08-30 | 0.4600 USD (-1.08%) | 16.65 USD | 37.75 USD |
| 2000-07-31 | 0.4650 USD (1.09%) | 16.17 USD | 37.13 USD | |
| 2000-05-03 | 2000-05-30 | 0.4600 USD | 14.73 USD | 34.25 USD |
| 2000-01-24 | 2000-02-22 | 0.4600 USD (-1.08%) | 16.13 USD | 38.00 USD |
| 1999-10-21 | 1999-11-19 | 0.4650 USD | 12.24 USD | 29.19 USD |
| 1999-07-22 | 1999-08-20 | 0.4650 USD | 13.03 USD | 31.56 USD |
| 1999-04-22 | 1999-05-20 | 0.4650 USD | 12.33 USD | 30.31 USD |
| 1999-01-21 | 1999-02-19 | 0.4650 USD | 13.44 USD | 33.56 USD |
| 1998-10-22 | 1998-11-20 | 0.4650 USD | 12.77 USD | 32.31 USD |
| 1998-07-22 | 1998-08-20 | 0.4650 USD | 12.27 USD | 31.50 USD |
| 1998-04-22 | 1998-05-20 | 0.4650 USD | 13.82 USD | 36.00 USD |
| 1998-01-22 | 1998-02-20 | 0.4650 USD | 13.57 USD | 35.81 USD |
| 1997-10-22 | 1997-11-20 | 0.4650 USD | 11.62 USD | 31.06 USD |
| 1997-07-23 | 1997-08-20 | 0.4650 USD | 11.89 USD | 32.25 USD |
| 1997-04-23 | 1997-05-20 | 0.4650 USD | 10.58 USD | 29.13 USD |
| 1997-01-22 | 1997-02-20 | 0.4650 USD | 11.13 USD | 31.13 USD |
| 1996-10-23 | 1996-11-20 | 0.4650 USD | 10.79 USD | 30.63 USD |
| 1996-07-23 | 1996-08-20 | 0.4650 USD | 10.46 USD | 30.13 USD |
| 1996-04-23 | 1996-05-20 | 0.4650 USD | 9.70 USD | 28.38 USD |
| 1996-01-23 | 1996-02-20 | 0.4650 USD | 10.17 USD | 30.25 USD |
| 1995-10-23 | 1995-11-20 | 0.4650 USD | 9.11 USD | 27.50 USD |
| 1995-07-21 | 1995-08-21 | 0.4650 USD | 7.82 USD | 24.00 USD |
| 1995-04-19 | 1995-05-19 | 0.4650 USD | 7.71 USD | 24.13 USD |
| 1995-01-19 | 1995-02-21 | 0.4650 USD | 7.53 USD | 24.00 USD |
| 1994-10-19 | 1994-11-21 | 0.4650 USD | 7.15 USD | 23.25 USD |
| 1994-07-19 | 1994-08-19 | 0.4650 USD | 7.20 USD | 23.88 USD |
| 1994-04-19 | 1994-05-20 | 0.4650 USD | 7.77 USD | 26.25 USD |
| 1994-01-19 | 1994-02-22 | 0.4650 USD | 8.25 USD | 28.38 USD |
| 1993-10-19 | 1993-11-19 | 0.4650 USD | 9.12 USD | 31.88 USD |
| 1993-07-20 | 1993-08-20 | 0.4650 USD | 8.92 USD | 31.63 USD |
| 1993-04-20 | 1993-05-20 | 0.4650 USD | 8.06 USD | 29.00 USD |
| 1993-01-19 | 1993-02-19 | 0.4650 USD | 7.69 USD | 28.13 USD |
| 1992-10-20 | 1992-11-20 | 0.4650 USD | 7.03 USD | 26.13 USD |
| 1992-07-20 | 1992-08-20 | 0.4650 USD | 6.84 USD | 25.88 USD |
| 1992-04-20 | 1992-05-20 | 0.4650 USD | 6.59 USD | 25.38 USD |
| 1992-01-17 | 1992-02-20 | 0.4650 USD | 6.70 USD | 26.25 USD |
| 1991-10-21 | 1991-11-20 | 0.4650 USD | 6.49 USD | 25.88 USD |
| 1991-07-19 | 1991-08-20 | 0.4650 USD | 6.07 USD | 24.63 USD |
| 1991-04-19 | 1991-05-20 | 0.4650 USD | 6.29 USD | 26.00 USD |
| 1991-01-18 | 1991-02-20 | 0.4650 USD | 6.06 USD | 25.50 USD |
| 1990-10-19 | 1990-11-20 | 0.4650 USD | 5.72 USD | 24.50 USD |
| 1990-07-19 | 1990-08-20 | 0.4650 USD | 5.44 USD | 23.75 USD |
| 1990-04-19 | 1990-05-21 | 0.4650 USD | 5.65 USD | 25.13 USD |
| 1990-01-19 | 1990-02-20 | 0.4650 USD | 6.01 USD | 27.25 USD |
| 1989-10-19 | 1989-11-20 | 0.4650 USD | 5.78 USD | 26.63 USD |
| 1989-07-19 | 1989-08-21 | 0.4650 USD (3.33%) | 5.68 USD | 26.63 USD |
| 1989-04-19 | 1989-05-20 | 0.4500 USD | 4.98 USD | 23.75 USD |
| 1989-01-19 | 1989-02-21 | 0.4500 USD | 4.71 USD | 22.88 USD |
| 1988-10-19 | 1988-11-21 | 0.4500 USD | 4.37 USD | 21.63 USD |
| 1988-07-19 | 1988-08-20 | 0.4500 USD | 4.15 USD | 21.00 USD |
| 1988-04-19 | 1988-05-20 | 0.4500 USD | 4.48 USD | 23.13 USD |
| 1988-01-19 | 1988-02-20 | 0.4500 USD | 4.37 USD | 23.00 USD |
| 1987-10-20 | 1987-11-20 | 0.4500 USD | 4.19 USD | 22.50 USD |
| 1987-07-20 | 1987-08-20 | 0.4500 USD | 4.16 USD | 22.88 USD |
| 1987-04-20 | 1987-05-20 | 0.4500 USD | 4.37 USD | 24.50 USD |
| 1987-01-20 | 1987-02-20 | 0.4500 USD | 5.21 USD | 29.75 USD |
| 1986-10-20 | 1986-11-20 | 0.4500 USD | 4.92 USD | 28.50 USD |
| 1986-07-21 | 1986-08-20 | 0.4500 USD (4.65%) | 4.73 USD | 26.88 USD |
| 1986-04-21 | 1986-05-20 | 0.4300 USD | 4.66 USD | 26.88 USD |
| 1986-01-17 | 1986-02-20 | 0.4300 USD | 3.97 USD | 23.25 USD |
| 1985-10-21 | 1985-11-20 | 0.4300 USD | 3.50 USD | 20.88 USD |
| 1985-07-19 | 1985-08-20 | 0.4300 USD (-47.56%) | 3.78 USD | 23.00 USD |
| 1985-04-19 | 1985-05-20 | 0.8200 USD | 3.37 USD | 20.88 USD |
| 1985-01-18 | 1985-02-20 | 0.8200 USD (272.73%) | 3.02 USD | 19.50 USD |
| 1973-04-18 | 0.2200 USD | 2.55 USD | 15.00 USD |
IDA
List: Contenders
Price: 100.11USD
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 61.03%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 5.44 USD
P/E Ratio: 18.15
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 196510
Ebitda: 175.3 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 5.98%
DGR5: 6.40%
DGR10: 8.86%
DGR20: 3.07%