IDACORP, Inc. dividend history

Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

IDACORP, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 2020-06-01 $0.67 $89.44 $89.44
2020-02-04 2020-02-28 $0.67 $109.54 $110.38
2019-11-04 2019-12-02 $0.67
(6.35%)
$104.93 $106.36
2019-08-02 2019-08-30 $0.63 $100.82 $102.84
2019-05-03 2019-05-30 $0.63 $97.83 $100.40
2019-02-04 2019-02-28 $0.63 $93.34 $96.41
2018-11-02 2018-11-30 $0.63
(6.78%)
$91.02 $94.63
2018-08-03 2018-08-30 $0.59 $89.94 $94.12
2018-05-04 2018-05-30 $0.59 $89.30 $94.04
2018-02-02 2018-02-28 $0.59 $78.70 $83.39
2017-11-03 2017-11-30 $0.59
(7.27%)
$86.88 $92.71
2017-08-04 2017-08-30 $0.55 $80.60 $86.56
2017-05-03 2017-05-30 $0.55 $76.81 $83.01
2017-02-02 2017-02-28 $0.55 $72.66 $79.05
2016-11-03 2016-11-30 $0.55
(7.84%)
$68.96 $75.55
2016-08-03 2016-08-30 $0.51 $72.03 $79.49
2016-05-03 2016-05-31 $0.51 $65.52 $72.77
2016-02-03 2016-02-29 $0.51 $62.48 $69.87
2015-11-03 2015-11-30 $0.51
(8.51%)
$59.25 $66.75
2015-08-03 2015-08-31 $0.47 $54.40 $61.75
2015-05-01 2015-06-01 $0.47 $52.33 $59.86
2015-02-03 2015-03-02 $0.47 $59.13 $68.17
2014-11-03 2014-12-01 $0.47
(9.30%)
$54.44 $63.20
2014-08-01 2014-09-02 $0.43 $45.96 $53.75
2014-05-02 2014-05-30 $0.43 $46.14 $54.40
2014-02-03 2014-02-28 $0.43 $43.13 $51.24
2013-11-04 2013-12-02 $0.43
(13.16%)
$42.80 $51.27
2013-08-02 2013-08-30 $0.38 $43.71 $52.80
2013-05-03 2013-05-30 $0.38 $39.70 $48.30
2013-02-04 2013-02-28 $0.38 $37.83 $46.40
2012-11-01 2012-11-30 $0.38
(15.15%)
$36.23 $44.80
2012-08-02 2012-08-30 $0.33 $33.55 $41.84
2012-05-03 2012-05-30 $0.33 $31.30 $39.35
2012-02-02 2012-02-29 $0.33
(10%)
$33.17 $42.04
2011-11-03 2011-11-30 $0.30 $32.36 $41.33
2011-08-03 2011-08-30 $0.30 $29.47 $37.93
2011-05-03 2011-05-31 $0.30 $30.07 $39.01
2011-02-03 2011-02-28 $0.30 $28.99 $37.89
2010-11-03 2010-11-30 $0.30 $27.41 $36.12
2010-08-03 2010-08-30 $0.30 $26.69 $35.46
2010-05-03 2010-06-01 $0.30 $27.48 $36.81
2010-02-03 2010-03-01 $0.30 $22.69 $30.65
2009-11-03 2009-11-30 $0.30 $20.56 $28.05
2009-08-03 2009-08-31 $0.30 $20.22 $27.88
2009-05-01 2009-06-01 $0.30 $17.24 $24.03
2009-02-03 2009-03-02 $0.30 $20.00 $28.23
2008-11-03 2008-12-01 $0.30 $18.97 $27.06
2008-08-01 2008-09-02 $0.30 $20.35 $29.36
2008-05-01 2008-05-30 $0.30 $22.51 $32.80
2008-02-01 2008-02-29 $0.30 $22.16 $32.59
2007-11-01 2007-11-30 $0.30 $22.70 $33.70
2007-08-02 2007-08-30 $0.30 $21.40 $32.05
2007-05-03 2007-05-30 $0.30 $22.81 $34.47
2007-02-01 2007-02-28 $0.30 $24.28 $37.02
2006-11-02 2006-11-30 $0.30 $25.08 $38.55
2006-08-03 2006-08-30 $0.30 $23.76 $36.80
2006-05-03 2006-05-30 $0.30 $21.91 $34.22
2006-02-02 2006-02-28 $0.30 $19.62 $30.91
2005-11-03 2005-11-30 $0.30 $18.32 $29.14
2005-08-03 2005-08-30 $0.30 $19.28 $30.97
2005-05-03 2005-05-31 $0.30 $16.51 $26.78
2005-02-03 2005-02-28 $0.30 $18.09 $29.68
2004-11-03 2004-11-30 $0.30 $19.12 $31.68
2004-08-03 2004-08-30 $0.30 $16.24 $27.18
2004-05-03 2004-06-01 $0.30 $17.20 $29.10
2004-02-03 2004-03-01 $0.30 $18.24 $31.17
2003-11-03 2003-12-01 $0.30
(-35.48%)
$15.56 $26.85
2003-08-01 2003-09-02 $0.47 $14.94 $26.06
2003-05-01 2003-05-30 $0.47 $14.08 $25.00
2003-02-03 2003-02-28 $0.47 $12.17 $22.00
2002-11-01 2002-11-29 $0.47 $13.82 $25.52
2002-08-01 2002-08-30 $0.47 $13.47 $25.32
2002-05-02 2002-05-30 $0.47 $19.60 $37.53
2002-02-01 2002-02-28 $0.47 $19.68 $38.15
2001-11-01 2001-11-30 $0.47 $19.11 $37.50
2001-08-02 2001-08-30 $0.47 $19.12 $38.00
2001-05-02 2001-05-30 $0.47 $19.27 $38.78
2001-02-01 2001-02-28 $0.47 $20.28 $41.30
2000-11-02 2000-11-30 $0.47 $23.28 $47.94
2000-08-02 2000-08-30 $0.47 $18.16 $37.75
2000-07-31 $0.47 $17.64 $37.13
2000-05-03 2000-05-30 $0.47 $16.07 $34.25
2000-01-24 2000-02-22 $0.47 $17.59 $38.00
1999-10-21 1999-11-19 $0.47 $13.35 $29.19
1999-07-22 1999-08-20 $0.47 $14.21 $31.56
1999-04-22 1999-05-20 $0.47 $13.45 $30.31
1999-01-21 1999-02-19 $0.47 $14.66 $33.56
1998-10-22 1998-11-20 $0.47 $13.92 $32.31
1998-07-22 1998-08-20 $0.47 $13.38 $31.50
1998-04-22 1998-05-20 $0.47 $15.07 $36.00
1998-01-22 1998-02-20 $0.47 $14.80 $35.81
1997-10-22 1997-11-20 $0.47 $12.68 $31.06
1997-07-23 1997-08-20 $0.47 $12.97 $32.25
1997-04-23 1997-05-20 $0.47 $11.54 $29.13
1997-01-22 1997-02-20 $0.47
(1.09%)
$12.14 $31.13
1996-10-23 1996-11-20 $0.46 $11.77 $30.63
1996-07-23 1996-08-20 $0.46
(-1.08%)
$11.41 $30.13
1996-04-23 1996-05-20 $0.47
(1.09%)
$10.58 $28.38
1996-01-23 1996-02-20 $0.46
(-1.08%)
$11.10 $30.25
1995-10-23 1995-11-20 $0.47 $9.94 $27.50
1995-07-21 1995-08-21 $0.47 $8.53 $24.00
1995-04-19 1995-05-19 $0.47 $8.41 $24.13
1995-01-19 1995-02-21 $0.47 $8.21 $24.00
1994-10-19 1994-11-21 $0.47 $7.81 $23.25
1994-07-19 1994-08-19 $0.47 $7.86 $23.88
1994-04-19 1994-05-20 $0.47 $8.47 $26.25
1994-01-19 1994-02-22 $0.47 $9.00 $28.38
1993-10-19 1993-11-19 $0.47 $9.95 $31.88
1993-07-20 1993-08-20 $0.47 $9.73 $31.63
1993-04-20 1993-05-20 $0.47 $8.79 $29.00
1993-01-19 1993-02-19 $0.47 $8.40 $28.13
1992-10-20 $0.47 $7.67 $26.13
1992-07-20 $0.47 $7.47 $25.88
1992-04-20 $0.47 $7.19 $25.38
1992-01-17 $0.47 $7.31 $26.25
1991-10-21 $0.47 $7.08 $25.88
1991-07-19 $0.47 $6.62 $24.63
1991-04-19 $0.47 $6.86 $26.00
1991-01-18 $0.47 $6.61 $25.50
1990-10-19 $0.47 $6.24 $24.50
1990-07-19 $0.47 $5.94 $23.75
1990-04-19 $0.47 $6.16 $25.13
1990-01-19 $0.47 $6.56 $27.25
1989-10-19 $0.47 $6.31 $26.63
1989-07-19 $0.47
(3.33%)
$6.20 $26.63
1989-04-19 $0.45 $5.44 $23.75
1989-01-19 $0.45 $5.14 $22.88
1988-10-19 $0.45 $4.76 $21.63
1988-07-19 $0.45 $4.53 $21.00
1988-04-19 $0.45 $4.89 $23.13
1988-01-19 $0.45 $4.77 $23.00
1987-10-20 $0.45 $4.57 $22.50
1987-07-20 $0.45 $4.54 $22.88
1987-04-20 $0.45 $4.77 $24.50
1987-01-20 $0.45 $5.69 $29.75
1986-10-20 $0.45 $5.37 $28.50
1986-07-21 $0.45
(4.65%)
$4.98 $26.88
1986-04-21 $0.43 $4.90 $26.88
1986-01-17 $0.43 $4.17 $23.25
1985-10-21 $0.43 $3.68 $20.88
1985-07-19 $0.43
(-47.56%)
$3.97 $23.00
1985-04-19 $0.82 $3.54 $20.88
1985-01-18 $0.82
(272.73%)
$3.18 $19.50
1973-04-18 $0.22 $2.35 $15.00

IDA

List: Challengers

Price: $87.90

52 week range price:
$69.05
$114.01

Dividend Yield: 3.05%

5-year range yield:
2.43%
3.14%

Payout Ratio: 55.88%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: $2.52

Earnings Per Share: $4.51

Future Ex-Dividend Date: -

P/E Ratio: 19.37

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 373177

Ebitda: 175.3 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.17%

DGR5: 7.79%

DGR10: 7.98%

DGR20: 2.34%

Links: