IDACORP, Inc. dividend history
Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 30, 2019 | $0.63 | $100.40 | $100.40 |
| Feb. 28, 2019 | $0.63 | $95.79 | $96.41 |
| Nov. 30, 2018 | $0.63 (6.78%) | $93.41 | $94.63 |
| Aug. 30, 2018 | $0.59 | $92.30 | $94.12 |
| May 30, 2018 | $0.59 | $91.64 | $94.04 |
| Feb. 28, 2018 | $0.59 | $80.76 | $83.39 |
| Nov. 30, 2017 | $0.59 (7.27%) | $89.16 | $92.71 |
| Aug. 30, 2017 | $0.55 | $82.72 | $86.56 |
| May 30, 2017 | $0.55 | $78.82 | $83.01 |
| Feb. 28, 2017 | $0.55 | $74.57 | $79.05 |
| Nov. 30, 2016 | $0.55 (7.84%) | $70.77 | $75.55 |
| Aug. 30, 2016 | $0.51 | $73.92 | $79.49 |
| May 31, 2016 | $0.51 | $67.24 | $72.77 |
| Feb. 29, 2016 | $0.51 | $64.12 | $69.87 |
| Nov. 30, 2015 | $0.51 (8.51%) | $60.80 | $66.75 |
| Aug. 31, 2015 | $0.47 | $55.82 | $61.75 |
| June 1, 2015 | $0.47 | $53.70 | $59.86 |
| March 2, 2015 | $0.47 | $60.68 | $68.17 |
| Dec. 1, 2014 | $0.47 (9.30%) | $55.87 | $63.20 |
| Sept. 2, 2014 | $0.43 | $47.16 | $53.75 |
| May 30, 2014 | $0.43 | $47.35 | $54.40 |
| Feb. 28, 2014 | $0.43 | $44.26 | $51.24 |
| Dec. 2, 2013 | $0.43 (13.16%) | $43.92 | $51.27 |
| Aug. 30, 2013 | $0.38 | $44.86 | $52.80 |
| May 30, 2013 | $0.38 | $40.74 | $48.30 |
| Feb. 28, 2013 | $0.38 | $38.83 | $46.40 |
| Nov. 30, 2012 | $0.38 (15.15%) | $37.18 | $44.80 |
| Aug. 30, 2012 | $0.33 | $34.43 | $41.84 |
| May 30, 2012 | $0.33 | $32.12 | $39.35 |
| Feb. 29, 2012 | $0.33 (10%) | $34.04 | $42.04 |
| Nov. 30, 2011 | $0.3 | $33.20 | $41.33 |
| Aug. 30, 2011 | $0.3 | $30.24 | $37.93 |
| May 31, 2011 | $0.3 | $30.86 | $39.01 |
| Feb. 28, 2011 | $0.3 | $29.75 | $37.89 |
| Nov. 30, 2010 | $0.3 | $28.13 | $36.12 |
| Aug. 30, 2010 | $0.3 | $27.39 | $35.46 |
| June 1, 2010 | $0.3 | $28.20 | $36.81 |
| March 1, 2010 | $0.3 | $23.28 | $30.65 |
| Nov. 30, 2009 | $0.3 | $21.10 | $28.05 |
| Aug. 31, 2009 | $0.3 | $20.75 | $27.88 |
| June 1, 2009 | $0.3 | $17.69 | $24.03 |
| March 2, 2009 | $0.3 | $20.53 | $28.23 |
| Dec. 1, 2008 | $0.3 | $19.47 | $27.06 |
| Sept. 2, 2008 | $0.3 | $20.89 | $29.36 |
| May 30, 2008 | $0.3 | $23.10 | $32.80 |
| Feb. 29, 2008 | $0.3 | $22.74 | $32.59 |
| Nov. 30, 2007 | $0.3 | $23.30 | $33.70 |
| Aug. 30, 2007 | $0.3 | $21.97 | $32.05 |
| May 30, 2007 | $0.3 | $23.40 | $34.47 |
| Feb. 28, 2007 | $0.3 | $24.92 | $37.02 |
| Nov. 30, 2006 | $0.3 | $25.74 | $38.55 |
| Aug. 30, 2006 | $0.3 | $24.38 | $36.80 |
| May 30, 2006 | $0.3 | $22.49 | $34.22 |
| Feb. 28, 2006 | $0.3 | $20.14 | $30.91 |
| Nov. 30, 2005 | $0.3 | $18.80 | $29.14 |
| Aug. 30, 2005 | $0.3 | $19.78 | $30.97 |
| May 31, 2005 | $0.3 | $16.94 | $26.78 |
| Feb. 28, 2005 | $0.3 | $18.57 | $29.68 |
| Nov. 30, 2004 | $0.3 | $19.62 | $31.68 |
| Aug. 30, 2004 | $0.3 | $16.67 | $27.18 |
| June 1, 2004 | $0.3 | $17.66 | $29.10 |
| March 1, 2004 | $0.3 | $18.72 | $31.17 |
| Dec. 1, 2003 | $0.3 (-35.48%) | $15.97 | $26.85 |
| Sept. 2, 2003 | $0.465 | $15.33 | $26.06 |
| May 30, 2003 | $0.465 | $14.45 | $25.00 |
| Feb. 28, 2003 | $0.465 | $12.49 | $22.00 |
| Nov. 29, 2002 | $0.465 | $14.18 | $25.52 |
| Aug. 30, 2002 | $0.465 | $13.82 | $25.32 |
| May 30, 2002 | $0.465 | $20.11 | $37.53 |
| Feb. 28, 2002 | $0.465 | $20.19 | $38.15 |
| Nov. 30, 2001 | $0.465 | $19.61 | $37.50 |
| Aug. 30, 2001 | $0.465 | $19.63 | $38.00 |
| May 30, 2001 | $0.465 | $19.78 | $38.78 |
| Feb. 28, 2001 | $0.465 | $20.82 | $41.30 |
| Nov. 30, 2000 | $0.465 | $23.89 | $47.94 |
| Aug. 30, 2000 | $0.465 | $18.63 | $37.75 |
| July 31, 2000 | $0.465 | $18.10 | $37.12 |
| May 30, 2000 | $0.465 | $16.49 | $34.25 |
| Feb. 22, 2000 | $0.465 | $18.05 | $38.00 |
| Nov. 19, 1999 | $0.465 | $13.70 | $29.19 |
| Aug. 20, 1999 | $0.465 | $14.58 | $31.56 |
| May 20, 1999 | $0.465 | $13.80 | $30.31 |
| Feb. 19, 1999 | $0.465 | $15.05 | $33.56 |
| Nov. 20, 1998 | $0.465 | $14.29 | $32.31 |
| Aug. 20, 1998 | $0.465 | $13.73 | $31.50 |
| May 20, 1998 | $0.465 | $15.47 | $36.00 |
| Feb. 20, 1998 | $0.465 | $15.19 | $35.81 |
| Nov. 20, 1997 | $0.465 | $13.01 | $31.06 |
| Aug. 20, 1997 | $0.465 | $13.31 | $32.25 |
| May 20, 1997 | $0.465 | $11.85 | $29.12 |
| Feb. 20, 1997 | $0.465 (1.09%) | $12.46 | $31.12 |
| Nov. 20, 1996 | $0.46 | $12.08 | $30.62 |
| Aug. 20, 1996 | $0.46 (-1.08%) | $11.71 | $30.12 |
| May 20, 1996 | $0.465 (1.09%) | $10.86 | $28.38 |
| Feb. 20, 1996 | $0.46 (-1.08%) | $11.39 | $30.25 |
| Nov. 20, 1995 | $0.465 | $10.20 | $27.50 |
| Aug. 21, 1995 | $0.465 | $8.75 | $24.00 |
| May 19, 1995 | $0.465 | $8.63 | $24.12 |
| Feb. 21, 1995 | $0.465 | $8.43 | $24.00 |
| Nov. 21, 1994 | $0.465 | $8.01 | $23.25 |
| Aug. 19, 1994 | $0.465 | $8.06 | $23.88 |
| May 20, 1994 | $0.465 | $8.70 | $26.25 |
| Feb. 22, 1994 | $0.465 | $9.23 | $28.38 |
| Nov. 19, 1993 | $0.465 | $10.21 | $31.88 |
| Aug. 20, 1993 | $0.465 | $9.98 | $31.62 |
| May 20, 1993 | $0.465 | $9.02 | $29.00 |
| Feb. 19, 1993 | $0.465 | $8.62 | $28.12 |
| Oct. 20, 1992 | $0.465 | $7.87 | $26.12 |
| July 20, 1992 | $0.465 | $7.66 | $25.88 |
| April 20, 1992 | $0.465 | $7.38 | $25.38 |
| Jan. 17, 1992 | $0.465 | $7.50 | $26.25 |
| Oct. 21, 1991 | $0.465 | $7.27 | $25.88 |
| July 19, 1991 | $0.465 | $6.80 | $24.62 |
| April 19, 1991 | $0.465 | $7.04 | $26.00 |
| Jan. 18, 1991 | $0.465 | $6.79 | $25.50 |
| Oct. 19, 1990 | $0.465 | $6.40 | $24.50 |
| July 19, 1990 | $0.465 | $6.09 | $23.75 |
| April 19, 1990 | $0.465 | $6.32 | $25.12 |
| Jan. 19, 1990 | $0.465 | $6.74 | $27.25 |
| Oct. 19, 1989 | $0.465 | $6.47 | $26.62 |
| July 19, 1989 | $0.465 (3.33%) | $6.36 | $26.62 |
| April 19, 1989 | $0.45 | $5.58 | $23.75 |
| Jan. 19, 1989 | $0.45 | $5.27 | $22.88 |
| Oct. 19, 1988 | $0.45 | $4.89 | $21.62 |
| July 19, 1988 | $0.45 | $4.65 | $21.00 |
| April 19, 1988 | $0.45 | $5.01 | $23.12 |
| Jan. 19, 1988 | $0.45 | $4.89 | $23.00 |
| Oct. 20, 1987 | $0.45 | $4.69 | $22.50 |
| July 20, 1987 | $0.45 | $4.66 | $22.88 |
| April 20, 1987 | $0.45 | $4.90 | $24.50 |
| Jan. 20, 1987 | $0.45 | $5.84 | $29.75 |
| Oct. 20, 1986 | $0.45 | $5.51 | $28.50 |
| July 21, 1986 | $0.45 (4.65%) | $5.11 | $26.88 |
| April 21, 1986 | $0.43 | $5.03 | $26.88 |
| Jan. 17, 1986 | $0.43 | $4.28 | $23.25 |
| Oct. 21, 1985 | $0.43 | $3.78 | $20.88 |
| July 19, 1985 | $0.43 (-47.56%) | $4.08 | $23.00 |
| April 19, 1985 | $0.82 | $3.64 | $20.88 |
| Jan. 18, 1985 | $0.82 | $3.27 | $19.50 |
IDA
List: Challengers
Price: $104.16
52 week range price:
Dividend Yield: 2.42%
5-year range yield:
Payout Ratio: 56.12%
Payout Ratio Range:
Dividend Per Share: $2.52
Earnings Per Share: $4.49
Future Ex-Dividend Date: -
P/E Ratio: 22.97
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 37904
Ebitda: 175.3 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 7.72%
DGR5: 8.87%
DGR10: 7.31%
DGR20: 2.00%