IDACORP, Inc. dividends

The current dividend payout for stock IDACORP, Inc. (IDA) as of Nov. 30, 2020 is 2.52 USD. The current dividend yield for IDA as of Nov. 30, 2020 is 3.12%. Average dividend growth rate for stock IDACORP, Inc. (IDA) for past three years is 7.17%.

Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

IDACORP, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-04 2020-11-30 0.710 USD (5.97%) 90.22 USD 90.22 USD
2020-08-04 2020-08-31 0.670 USD 91.30 USD 92.02 USD
2020-05-04 2020-06-01 0.670 USD 88.10 USD 89.44 USD
2020-02-04 2020-02-28 0.670 USD 107.90 USD 110.38 USD
2019-11-04 2019-12-02 0.670 USD (6.35%) 103.35 USD 106.36 USD
2019-08-02 2019-08-30 0.630 USD 99.31 USD 102.84 USD
2019-05-03 2019-05-30 0.630 USD 96.36 USD 100.40 USD
2019-02-04 2019-02-28 0.630 USD 91.94 USD 96.41 USD
2018-11-02 2018-11-30 0.630 USD (6.78%) 89.66 USD 94.63 USD
2018-08-03 2018-08-30 0.590 USD 88.59 USD 94.12 USD
2018-05-04 2018-05-30 0.590 USD 87.96 USD 94.04 USD
2018-02-02 2018-02-28 0.590 USD 77.51 USD 83.39 USD
2017-11-03 2017-11-30 0.590 USD (7.27%) 85.58 USD 92.71 USD
2017-08-04 2017-08-30 0.550 USD 79.39 USD 86.56 USD
2017-05-03 2017-05-30 0.550 USD 75.65 USD 83.01 USD
2017-02-02 2017-02-28 0.550 USD 71.57 USD 79.05 USD
2016-11-03 2016-11-30 0.550 USD (7.84%) 67.92 USD 75.55 USD
2016-08-03 2016-08-30 0.510 USD 70.95 USD 79.49 USD
2016-05-03 2016-05-31 0.510 USD 64.54 USD 72.77 USD
2016-02-03 2016-02-29 0.510 USD 61.54 USD 69.87 USD
2015-11-03 2015-11-30 0.510 USD (8.51%) 58.36 USD 66.75 USD
2015-08-03 2015-08-31 0.470 USD 53.58 USD 61.75 USD
2015-05-01 2015-06-01 0.470 USD 51.54 USD 59.86 USD
2015-02-03 2015-03-02 0.470 USD 58.24 USD 68.17 USD
2014-11-03 2014-12-01 0.470 USD (9.30%) 53.62 USD 63.20 USD
2014-08-01 2014-09-02 0.430 USD 45.27 USD 53.75 USD
2014-05-02 2014-05-30 0.430 USD 45.45 USD 54.40 USD
2014-02-03 2014-02-28 0.430 USD 42.48 USD 51.24 USD
2013-11-04 2013-12-02 0.430 USD (13.16%) 42.16 USD 51.27 USD
2013-08-02 2013-08-30 0.380 USD 43.05 USD 52.80 USD
2013-05-03 2013-05-30 0.380 USD 39.10 USD 48.30 USD
2013-02-04 2013-02-28 0.380 USD 37.26 USD 46.40 USD
2012-11-01 2012-11-30 0.380 USD (15.15%) 35.69 USD 44.80 USD
2012-08-02 2012-08-30 0.330 USD 33.05 USD 41.84 USD
2012-05-03 2012-05-30 0.330 USD 30.83 USD 39.35 USD
2012-02-02 2012-02-29 0.330 USD (10%) 32.67 USD 42.04 USD
2011-11-03 2011-11-30 0.300 USD 31.87 USD 41.33 USD
2011-08-03 2011-08-30 0.300 USD 29.03 USD 37.93 USD
2011-05-03 2011-05-31 0.300 USD 29.62 USD 39.01 USD
2011-02-03 2011-02-28 0.300 USD 28.55 USD 37.89 USD
2010-11-03 2010-11-30 0.300 USD 27.00 USD 36.12 USD
2010-08-03 2010-08-30 0.300 USD 26.29 USD 35.46 USD
2010-05-03 2010-06-01 0.300 USD 27.06 USD 36.81 USD
2010-02-03 2010-03-01 0.300 USD 22.35 USD 30.65 USD
2009-11-03 2009-11-30 0.300 USD 20.25 USD 28.05 USD
2009-08-03 2009-08-31 0.300 USD 19.92 USD 27.88 USD
2009-05-01 2009-06-01 0.300 USD 16.98 USD 24.03 USD
2009-02-03 2009-03-02 0.300 USD 19.70 USD 28.23 USD
2008-11-03 2008-12-01 0.300 USD 18.69 USD 27.06 USD
2008-08-01 2008-09-02 0.300 USD 20.05 USD 29.36 USD
2008-05-01 2008-05-30 0.300 USD 22.17 USD 32.80 USD
2008-02-01 2008-02-29 0.300 USD 21.82 USD 32.59 USD
2007-11-01 2007-11-30 0.300 USD 22.36 USD 33.70 USD
2007-08-02 2007-08-30 0.300 USD 21.08 USD 32.05 USD
2007-05-03 2007-05-30 0.300 USD 22.46 USD 34.47 USD
2007-02-01 2007-02-28 0.300 USD 23.92 USD 37.02 USD
2006-11-02 2006-11-30 0.300 USD 24.70 USD 38.55 USD
2006-08-03 2006-08-30 0.300 USD 23.40 USD 36.80 USD
2006-05-03 2006-05-30 0.300 USD 21.59 USD 34.22 USD
2006-02-02 2006-02-28 0.300 USD 19.33 USD 30.91 USD
2005-11-03 2005-11-30 0.300 USD 18.05 USD 29.14 USD
2005-08-03 2005-08-30 0.300 USD 18.99 USD 30.97 USD
2005-05-03 2005-05-31 0.300 USD 16.26 USD 26.78 USD
2005-02-03 2005-02-28 0.300 USD 17.82 USD 29.68 USD
2004-11-03 2004-11-30 0.300 USD 18.83 USD 31.68 USD
2004-08-03 2004-08-30 0.300 USD 16.00 USD 27.18 USD
2004-05-03 2004-06-01 0.300 USD 16.95 USD 29.10 USD
2004-02-03 2004-03-01 0.300 USD 17.97 USD 31.17 USD
2003-11-03 2003-12-01 0.300 USD (-35.48%) 15.33 USD 26.85 USD
2003-08-01 2003-09-02 0.465 USD 14.71 USD 26.06 USD
2003-05-01 2003-05-30 0.465 USD 13.87 USD 25.00 USD
2003-02-03 2003-02-28 0.465 USD 11.98 USD 22.00 USD
2002-11-01 2002-11-29 0.465 USD 13.61 USD 25.52 USD
2002-08-01 2002-08-30 0.465 USD 13.27 USD 25.32 USD
2002-05-02 2002-05-30 0.465 USD 19.31 USD 37.53 USD
2002-02-01 2002-02-28 0.465 USD 19.38 USD 38.15 USD
2001-11-01 2001-11-30 0.465 USD 18.82 USD 37.50 USD
2001-08-02 2001-08-30 0.465 USD 18.84 USD 38.00 USD
2001-05-02 2001-05-30 0.465 USD 18.98 USD 38.78 USD
2001-02-01 2001-02-28 0.465 USD 19.98 USD 41.30 USD
2000-11-02 2000-11-30 0.465 USD 22.93 USD 47.94 USD
2000-08-02 2000-08-30 0.465 USD 17.89 USD 37.75 USD
2000-07-31 0.465 USD 17.37 USD 37.13 USD
2000-05-03 2000-05-30 0.465 USD 15.82 USD 34.25 USD
2000-01-24 2000-02-22 0.465 USD 17.33 USD 38.00 USD
1999-10-21 1999-11-19 0.465 USD 13.15 USD 29.19 USD
1999-07-22 1999-08-20 0.465 USD 13.99 USD 31.56 USD
1999-04-22 1999-05-20 0.465 USD 13.24 USD 30.31 USD
1999-01-21 1999-02-19 0.465 USD 14.44 USD 33.56 USD
1998-10-22 1998-11-20 0.465 USD 13.72 USD 32.31 USD
1998-07-22 1998-08-20 0.465 USD 13.18 USD 31.50 USD
1998-04-22 1998-05-20 0.465 USD 14.85 USD 36.00 USD
1998-01-22 1998-02-20 0.465 USD 14.58 USD 35.81 USD
1997-10-22 1997-11-20 0.465 USD 12.49 USD 31.06 USD
1997-07-23 1997-08-20 0.465 USD 12.77 USD 32.25 USD
1997-04-23 1997-05-20 0.465 USD 11.37 USD 29.13 USD
1997-01-22 1997-02-20 0.465 USD (1.09%) 11.96 USD 31.13 USD
1996-10-23 1996-11-20 0.460 USD 11.60 USD 30.63 USD
1996-07-23 1996-08-20 0.460 USD (-1.08%) 11.24 USD 30.13 USD
1996-04-23 1996-05-20 0.465 USD (1.09%) 10.42 USD 28.38 USD
1996-01-23 1996-02-20 0.460 USD (-1.08%) 10.93 USD 30.25 USD
1995-10-23 1995-11-20 0.465 USD 9.79 USD 27.50 USD
1995-07-21 1995-08-21 0.465 USD 8.40 USD 24.00 USD
1995-04-19 1995-05-19 0.465 USD 8.29 USD 24.13 USD
1995-01-19 1995-02-21 0.465 USD 8.09 USD 24.00 USD
1994-10-19 1994-11-21 0.465 USD 7.69 USD 23.25 USD
1994-07-19 1994-08-19 0.465 USD 7.74 USD 23.88 USD
1994-04-19 1994-05-20 0.465 USD 8.35 USD 26.25 USD
1994-01-19 1994-02-22 0.465 USD 8.86 USD 28.38 USD
1993-10-19 1993-11-19 0.465 USD 9.80 USD 31.88 USD
1993-07-20 1993-08-20 0.465 USD 9.58 USD 31.63 USD
1993-04-20 1993-05-20 0.465 USD 8.66 USD 29.00 USD
1993-01-19 1993-02-19 0.465 USD 8.27 USD 28.13 USD
1992-10-20 0.465 USD 7.56 USD 26.13 USD
1992-07-20 0.465 USD 7.36 USD 25.88 USD
1992-04-20 0.465 USD 7.09 USD 25.38 USD
1992-01-17 0.465 USD 7.20 USD 26.25 USD
1991-10-21 0.465 USD 6.98 USD 25.88 USD
1991-07-19 0.465 USD 6.52 USD 24.63 USD
1991-04-19 0.465 USD 6.76 USD 26.00 USD
1991-01-18 0.465 USD 6.51 USD 25.50 USD
1990-10-19 0.465 USD 6.15 USD 24.50 USD
1990-07-19 0.465 USD 5.85 USD 23.75 USD
1990-04-19 0.465 USD 6.07 USD 25.13 USD
1990-01-19 0.465 USD 6.47 USD 27.25 USD
1989-10-19 0.465 USD 6.21 USD 26.63 USD
1989-07-19 0.465 USD (3.33%) 6.11 USD 26.63 USD
1989-04-19 0.450 USD 5.35 USD 23.75 USD
1989-01-19 0.450 USD 5.06 USD 22.88 USD
1988-10-19 0.450 USD 4.69 USD 21.63 USD
1988-07-19 0.450 USD 4.46 USD 21.00 USD
1988-04-19 0.450 USD 4.81 USD 23.13 USD
1988-01-19 0.450 USD 4.70 USD 23.00 USD
1987-10-20 0.450 USD 4.51 USD 22.50 USD
1987-07-20 0.450 USD 4.47 USD 22.88 USD
1987-04-20 0.450 USD 4.70 USD 24.50 USD
1987-01-20 0.450 USD 5.60 USD 29.75 USD
1986-10-20 0.450 USD 5.29 USD 28.50 USD
1986-07-21 0.450 USD (4.65%) 4.91 USD 26.88 USD
1986-04-21 0.430 USD 4.83 USD 26.88 USD
1986-01-17 0.430 USD 4.11 USD 23.25 USD
1985-10-21 0.430 USD 3.62 USD 20.88 USD
1985-07-19 0.430 USD (-47.56%) 3.91 USD 23.00 USD
1985-04-19 0.820 USD 3.49 USD 20.88 USD
1985-01-18 0.820 USD (272.73%) 3.14 USD 19.50 USD
1973-04-18 0.220 USD 2.31 USD 15.00 USD

IDA

List: Challengers

Price: 90.99USD

52 week range price:
69.05
113.58

Dividend Yield: 3.12%

5-year range yield:
2.43%
3.15%

Payout Ratio: 51.53%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: 2.52 USD

Earnings Per Share: 4.89 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.16

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 331899

Ebitda: 175.3 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.17%

DGR5: 7.79%

DGR10: 7.98%

DGR20: 2.34%

Links: