IDACORP, Inc. dividend history

Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 30, 2019 $0.63 $100.40 $100.40
Feb. 28, 2019 $0.63 $95.79 $96.41
Nov. 30, 2018 $0.63 (6.78%) $93.41 $94.63
Aug. 30, 2018 $0.59 $92.30 $94.12
May 30, 2018 $0.59 $91.64 $94.04
Feb. 28, 2018 $0.59 $80.76 $83.39
Nov. 30, 2017 $0.59 (7.27%) $89.16 $92.71
Aug. 30, 2017 $0.55 $82.72 $86.56
May 30, 2017 $0.55 $78.82 $83.01
Feb. 28, 2017 $0.55 $74.57 $79.05
Nov. 30, 2016 $0.55 (7.84%) $70.77 $75.55
Aug. 30, 2016 $0.51 $73.92 $79.49
May 31, 2016 $0.51 $67.24 $72.77
Feb. 29, 2016 $0.51 $64.12 $69.87
Nov. 30, 2015 $0.51 (8.51%) $60.80 $66.75
Aug. 31, 2015 $0.47 $55.82 $61.75
June 1, 2015 $0.47 $53.70 $59.86
March 2, 2015 $0.47 $60.68 $68.17
Dec. 1, 2014 $0.47 (9.30%) $55.87 $63.20
Sept. 2, 2014 $0.43 $47.16 $53.75
May 30, 2014 $0.43 $47.35 $54.40
Feb. 28, 2014 $0.43 $44.26 $51.24
Dec. 2, 2013 $0.43 (13.16%) $43.92 $51.27
Aug. 30, 2013 $0.38 $44.86 $52.80
May 30, 2013 $0.38 $40.74 $48.30
Feb. 28, 2013 $0.38 $38.83 $46.40
Nov. 30, 2012 $0.38 (15.15%) $37.18 $44.80
Aug. 30, 2012 $0.33 $34.43 $41.84
May 30, 2012 $0.33 $32.12 $39.35
Feb. 29, 2012 $0.33 (10%) $34.04 $42.04
Nov. 30, 2011 $0.3 $33.20 $41.33
Aug. 30, 2011 $0.3 $30.24 $37.93
May 31, 2011 $0.3 $30.86 $39.01
Feb. 28, 2011 $0.3 $29.75 $37.89
Nov. 30, 2010 $0.3 $28.13 $36.12
Aug. 30, 2010 $0.3 $27.39 $35.46
June 1, 2010 $0.3 $28.20 $36.81
March 1, 2010 $0.3 $23.28 $30.65
Nov. 30, 2009 $0.3 $21.10 $28.05
Aug. 31, 2009 $0.3 $20.75 $27.88
June 1, 2009 $0.3 $17.69 $24.03
March 2, 2009 $0.3 $20.53 $28.23
Dec. 1, 2008 $0.3 $19.47 $27.06
Sept. 2, 2008 $0.3 $20.89 $29.36
May 30, 2008 $0.3 $23.10 $32.80
Feb. 29, 2008 $0.3 $22.74 $32.59
Nov. 30, 2007 $0.3 $23.30 $33.70
Aug. 30, 2007 $0.3 $21.97 $32.05
May 30, 2007 $0.3 $23.40 $34.47
Feb. 28, 2007 $0.3 $24.92 $37.02
Nov. 30, 2006 $0.3 $25.74 $38.55
Aug. 30, 2006 $0.3 $24.38 $36.80
May 30, 2006 $0.3 $22.49 $34.22
Feb. 28, 2006 $0.3 $20.14 $30.91
Nov. 30, 2005 $0.3 $18.80 $29.14
Aug. 30, 2005 $0.3 $19.78 $30.97
May 31, 2005 $0.3 $16.94 $26.78
Feb. 28, 2005 $0.3 $18.57 $29.68
Nov. 30, 2004 $0.3 $19.62 $31.68
Aug. 30, 2004 $0.3 $16.67 $27.18
June 1, 2004 $0.3 $17.66 $29.10
March 1, 2004 $0.3 $18.72 $31.17
Dec. 1, 2003 $0.3 (-35.48%) $15.97 $26.85
Sept. 2, 2003 $0.465 $15.33 $26.06
May 30, 2003 $0.465 $14.45 $25.00
Feb. 28, 2003 $0.465 $12.49 $22.00
Nov. 29, 2002 $0.465 $14.18 $25.52
Aug. 30, 2002 $0.465 $13.82 $25.32
May 30, 2002 $0.465 $20.11 $37.53
Feb. 28, 2002 $0.465 $20.19 $38.15
Nov. 30, 2001 $0.465 $19.61 $37.50
Aug. 30, 2001 $0.465 $19.63 $38.00
May 30, 2001 $0.465 $19.78 $38.78
Feb. 28, 2001 $0.465 $20.82 $41.30
Nov. 30, 2000 $0.465 $23.89 $47.94
Aug. 30, 2000 $0.465 $18.63 $37.75
July 31, 2000 $0.465 $18.10 $37.12
May 30, 2000 $0.465 $16.49 $34.25
Feb. 22, 2000 $0.465 $18.05 $38.00
Nov. 19, 1999 $0.465 $13.70 $29.19
Aug. 20, 1999 $0.465 $14.58 $31.56
May 20, 1999 $0.465 $13.80 $30.31
Feb. 19, 1999 $0.465 $15.05 $33.56
Nov. 20, 1998 $0.465 $14.29 $32.31
Aug. 20, 1998 $0.465 $13.73 $31.50
May 20, 1998 $0.465 $15.47 $36.00
Feb. 20, 1998 $0.465 $15.19 $35.81
Nov. 20, 1997 $0.465 $13.01 $31.06
Aug. 20, 1997 $0.465 $13.31 $32.25
May 20, 1997 $0.465 $11.85 $29.12
Feb. 20, 1997 $0.465 (1.09%) $12.46 $31.12
Nov. 20, 1996 $0.46 $12.08 $30.62
Aug. 20, 1996 $0.46 (-1.08%) $11.71 $30.12
May 20, 1996 $0.465 (1.09%) $10.86 $28.38
Feb. 20, 1996 $0.46 (-1.08%) $11.39 $30.25
Nov. 20, 1995 $0.465 $10.20 $27.50
Aug. 21, 1995 $0.465 $8.75 $24.00
May 19, 1995 $0.465 $8.63 $24.12
Feb. 21, 1995 $0.465 $8.43 $24.00
Nov. 21, 1994 $0.465 $8.01 $23.25
Aug. 19, 1994 $0.465 $8.06 $23.88
May 20, 1994 $0.465 $8.70 $26.25
Feb. 22, 1994 $0.465 $9.23 $28.38
Nov. 19, 1993 $0.465 $10.21 $31.88
Aug. 20, 1993 $0.465 $9.98 $31.62
May 20, 1993 $0.465 $9.02 $29.00
Feb. 19, 1993 $0.465 $8.62 $28.12
Oct. 20, 1992 $0.465 $7.87 $26.12
July 20, 1992 $0.465 $7.66 $25.88
April 20, 1992 $0.465 $7.38 $25.38
Jan. 17, 1992 $0.465 $7.50 $26.25
Oct. 21, 1991 $0.465 $7.27 $25.88
July 19, 1991 $0.465 $6.80 $24.62
April 19, 1991 $0.465 $7.04 $26.00
Jan. 18, 1991 $0.465 $6.79 $25.50
Oct. 19, 1990 $0.465 $6.40 $24.50
July 19, 1990 $0.465 $6.09 $23.75
April 19, 1990 $0.465 $6.32 $25.12
Jan. 19, 1990 $0.465 $6.74 $27.25
Oct. 19, 1989 $0.465 $6.47 $26.62
July 19, 1989 $0.465 (3.33%) $6.36 $26.62
April 19, 1989 $0.45 $5.58 $23.75
Jan. 19, 1989 $0.45 $5.27 $22.88
Oct. 19, 1988 $0.45 $4.89 $21.62
July 19, 1988 $0.45 $4.65 $21.00
April 19, 1988 $0.45 $5.01 $23.12
Jan. 19, 1988 $0.45 $4.89 $23.00
Oct. 20, 1987 $0.45 $4.69 $22.50
July 20, 1987 $0.45 $4.66 $22.88
April 20, 1987 $0.45 $4.90 $24.50
Jan. 20, 1987 $0.45 $5.84 $29.75
Oct. 20, 1986 $0.45 $5.51 $28.50
July 21, 1986 $0.45 (4.65%) $5.11 $26.88
April 21, 1986 $0.43 $5.03 $26.88
Jan. 17, 1986 $0.43 $4.28 $23.25
Oct. 21, 1985 $0.43 $3.78 $20.88
July 19, 1985 $0.43 (-47.56%) $4.08 $23.00
April 19, 1985 $0.82 $3.64 $20.88
Jan. 18, 1985 $0.82 $3.27 $19.50

IDA

List: Challengers

Price: $104.16

52 week range price:
$86.54
$105.46

Dividend Yield: 2.42%

5-year range yield:
2.42%
3.36%

Payout Ratio: 56.12%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: $2.52

Earnings Per Share: $4.49

Future Ex-Dividend Date: -

P/E Ratio: 22.97

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 37904

Ebitda: 175.3 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.72%

DGR5: 8.87%

DGR10: 7.31%

DGR20: 2.00%

Links: