IDACORP Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 30, 2018 | $0.63 (6.78%) | $94.63 | $94.63 |
| Aug. 30, 2018 | $0.59 | $93.50 | $94.12 |
| May 30, 2018 | $0.59 | $92.84 | $94.04 |
| Feb. 28, 2018 | $0.59 | $81.81 | $83.39 |
| Nov. 30, 2017 | $0.59 (7.27%) | $90.33 | $92.71 |
| Aug. 30, 2017 | $0.55 | $83.80 | $86.56 |
| May 30, 2017 | $0.55 | $79.85 | $83.01 |
| Feb. 28, 2017 | $0.55 | $75.54 | $79.05 |
| Nov. 30, 2016 | $0.55 (7.84%) | $71.69 | $75.55 |
| Aug. 30, 2016 | $0.51 | $74.88 | $79.49 |
| May 31, 2016 | $0.51 | $68.12 | $72.77 |
| Feb. 29, 2016 | $0.51 | $64.95 | $69.87 |
| Nov. 30, 2015 | $0.51 (8.51%) | $61.60 | $66.75 |
| Aug. 31, 2015 | $0.47 | $56.55 | $61.75 |
| June 1, 2015 | $0.47 | $54.40 | $59.86 |
| March 2, 2015 | $0.47 | $61.47 | $68.17 |
| Dec. 1, 2014 | $0.47 (9.30%) | $56.60 | $63.20 |
| Sept. 2, 2014 | $0.43 | $47.78 | $53.75 |
| May 30, 2014 | $0.43 | $47.97 | $54.40 |
| Feb. 28, 2014 | $0.43 | $44.84 | $51.24 |
| Dec. 2, 2013 | $0.43 (13.16%) | $44.50 | $51.27 |
| Aug. 30, 2013 | $0.38 | $45.44 | $52.80 |
| May 30, 2013 | $0.38 | $41.27 | $48.30 |
| Feb. 28, 2013 | $0.38 | $39.33 | $46.40 |
| Nov. 30, 2012 | $0.38 (15.15%) | $37.67 | $44.80 |
| Aug. 30, 2012 | $0.33 | $34.88 | $41.84 |
| May 30, 2012 | $0.33 | $32.54 | $39.35 |
| Feb. 29, 2012 | $0.33 (10%) | $34.48 | $42.04 |
| Nov. 30, 2011 | $0.3 | $33.64 | $41.33 |
| Aug. 30, 2011 | $0.3 | $30.64 | $37.93 |
| May 31, 2011 | $0.3 | $31.26 | $39.01 |
| Feb. 28, 2011 | $0.3 | $30.13 | $37.89 |
| Nov. 30, 2010 | $0.3 | $28.50 | $36.12 |
| Aug. 30, 2010 | $0.3 | $27.75 | $35.46 |
| June 1, 2010 | $0.3 | $28.56 | $36.81 |
| March 1, 2010 | $0.3 | $23.59 | $30.65 |
| Nov. 30, 2009 | $0.3 | $21.38 | $28.05 |
| Aug. 31, 2009 | $0.3 | $21.02 | $27.88 |
| June 1, 2009 | $0.3 | $17.92 | $24.03 |
| March 2, 2009 | $0.3 | $20.79 | $28.23 |
| Dec. 1, 2008 | $0.3 | $19.72 | $27.06 |
| Sept. 2, 2008 | $0.3 | $21.16 | $29.36 |
| May 30, 2008 | $0.3 | $23.40 | $32.80 |
| Feb. 29, 2008 | $0.3 | $23.04 | $32.59 |
| Nov. 30, 2007 | $0.3 | $23.60 | $33.70 |
| Aug. 30, 2007 | $0.3 | $22.25 | $32.05 |
| May 30, 2007 | $0.3 | $23.71 | $34.47 |
| Feb. 28, 2007 | $0.3 | $25.24 | $37.02 |
| Nov. 30, 2006 | $0.3 | $26.07 | $38.55 |
| Aug. 30, 2006 | $0.3 | $24.70 | $36.80 |
| May 30, 2006 | $0.3 | $22.78 | $34.22 |
| Feb. 28, 2006 | $0.3 | $20.40 | $30.91 |
| Nov. 30, 2005 | $0.3 | $19.05 | $29.14 |
| Aug. 30, 2005 | $0.3 | $20.04 | $30.97 |
| May 31, 2005 | $0.3 | $17.16 | $26.78 |
| Feb. 28, 2005 | $0.3 | $18.81 | $29.68 |
| Nov. 30, 2004 | $0.3 | $19.88 | $31.68 |
| Aug. 30, 2004 | $0.3 | $16.89 | $27.18 |
| June 1, 2004 | $0.3 | $17.89 | $29.10 |
| March 1, 2004 | $0.3 | $18.96 | $31.17 |
| Dec. 1, 2003 | $0.3 (-35.48%) | $16.18 | $26.85 |
| Sept. 2, 2003 | $0.465 | $15.53 | $26.06 |
| May 30, 2003 | $0.465 | $14.64 | $25.00 |
| Feb. 28, 2003 | $0.465 | $12.65 | $22.00 |
| Nov. 29, 2002 | $0.465 | $14.37 | $25.52 |
| Aug. 30, 2002 | $0.465 | $14.00 | $25.32 |
| May 30, 2002 | $0.465 | $20.38 | $37.53 |
| Feb. 28, 2002 | $0.465 | $20.46 | $38.15 |
| Nov. 30, 2001 | $0.465 | $19.86 | $37.50 |
| Aug. 30, 2001 | $0.465 | $19.88 | $38.00 |
| May 30, 2001 | $0.465 | $20.04 | $38.78 |
| Feb. 28, 2001 | $0.465 | $21.09 | $41.30 |
| Nov. 30, 2000 | $0.465 | $24.20 | $47.94 |
| Aug. 30, 2000 | $0.465 | $18.88 | $37.75 |
| July 31, 2000 | $0.465 | $18.34 | $37.12 |
| May 30, 2000 | $0.465 | $16.70 | $34.25 |
| Feb. 22, 2000 | $0.465 | $18.29 | $38.00 |
| Nov. 19, 1999 | $0.465 | $13.88 | $29.19 |
| Aug. 20, 1999 | $0.465 | $14.77 | $31.56 |
| May 20, 1999 | $0.465 | $13.98 | $30.31 |
| Feb. 19, 1999 | $0.465 | $15.25 | $33.56 |
| Nov. 20, 1998 | $0.465 | $14.48 | $32.31 |
| Aug. 20, 1998 | $0.465 | $13.91 | $31.50 |
| May 20, 1998 | $0.465 | $15.67 | $36.00 |
| Feb. 20, 1998 | $0.465 | $15.39 | $35.81 |
| Nov. 20, 1997 | $0.465 | $13.18 | $31.06 |
| Aug. 20, 1997 | $0.465 | $13.48 | $32.25 |
| May 20, 1997 | $0.465 | $12.00 | $29.12 |
| Feb. 20, 1997 | $0.465 (1.09%) | $12.63 | $31.12 |
| Nov. 20, 1996 | $0.46 | $12.24 | $30.62 |
| Aug. 20, 1996 | $0.46 (-1.08%) | $11.86 | $30.12 |
| May 20, 1996 | $0.465 (1.09%) | $11.00 | $28.38 |
| Feb. 20, 1996 | $0.46 (-1.08%) | $11.54 | $30.25 |
| Nov. 20, 1995 | $0.465 | $10.33 | $27.50 |
| Aug. 21, 1995 | $0.465 | $8.87 | $24.00 |
| May 19, 1995 | $0.465 | $8.75 | $24.12 |
| Feb. 21, 1995 | $0.465 | $8.54 | $24.00 |
| Nov. 21, 1994 | $0.465 | $8.12 | $23.25 |
| Aug. 19, 1994 | $0.465 | $8.17 | $23.88 |
| May 20, 1994 | $0.465 | $8.81 | $26.25 |
| Feb. 22, 1994 | $0.465 | $9.35 | $28.38 |
| Nov. 19, 1993 | $0.465 | $10.34 | $31.88 |
| Aug. 20, 1993 | $0.465 | $10.11 | $31.62 |
| May 20, 1993 | $0.465 | $9.14 | $29.00 |
| Feb. 19, 1993 | $0.465 | $8.73 | $28.12 |
| Oct. 20, 1992 | $0.465 | $7.98 | $26.12 |
| July 20, 1992 | $0.465 | $7.76 | $25.88 |
| April 20, 1992 | $0.465 | $7.48 | $25.38 |
| Jan. 17, 1992 | $0.465 | $7.60 | $26.25 |
| Oct. 21, 1991 | $0.465 | $7.36 | $25.88 |
| July 19, 1991 | $0.465 | $6.88 | $24.62 |
| April 19, 1991 | $0.465 | $7.13 | $26.00 |
| Jan. 18, 1991 | $0.465 | $6.88 | $25.50 |
| Oct. 19, 1990 | $0.465 | $6.49 | $24.50 |
| July 19, 1990 | $0.465 | $6.17 | $23.75 |
| April 19, 1990 | $0.465 | $6.41 | $25.12 |
| Jan. 19, 1990 | $0.465 | $6.82 | $27.25 |
| Oct. 19, 1989 | $0.465 | $6.56 | $26.62 |
| July 19, 1989 | $0.465 (3.33%) | $6.44 | $26.62 |
| April 19, 1989 | $0.45 | $5.65 | $23.75 |
| Jan. 19, 1989 | $0.45 | $5.34 | $22.88 |
| Oct. 19, 1988 | $0.45 | $4.95 | $21.62 |
| July 19, 1988 | $0.45 | $4.71 | $21.00 |
| April 19, 1988 | $0.45 | $5.08 | $23.12 |
| Jan. 19, 1988 | $0.45 | $4.96 | $23.00 |
| Oct. 20, 1987 | $0.45 | $4.76 | $22.50 |
| July 20, 1987 | $0.45 | $4.72 | $22.88 |
| April 20, 1987 | $0.45 | $4.96 | $24.50 |
| Jan. 20, 1987 | $0.45 | $5.91 | $29.75 |
| Oct. 20, 1986 | $0.45 | $5.58 | $28.50 |
| July 21, 1986 | $0.45 (4.65%) | $5.18 | $26.88 |
| April 21, 1986 | $0.43 | $5.10 | $26.88 |
| Jan. 17, 1986 | $0.43 | $4.34 | $23.25 |
| Oct. 21, 1985 | $0.43 | $3.83 | $20.88 |
| July 19, 1985 | $0.43 (-47.56%) | $4.13 | $23.00 |
| April 19, 1985 | $0.82 | $3.68 | $20.88 |
| Jan. 18, 1985 | $0.82 | $3.31 | $19.50 |
IDA
List: Challengers
Price: $101.4
52 week range price:
Dividend Yield: 2.49%
5-year range yield:
Payout Ratio: 59.72%
Payout Ratio Range:
Dividend Per Share: $2.52
Earnings Per Share: $4.22
P/E Ratio: 21.39
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 164543
Ebitda: 175.3 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 8.37%
DGR5: 10.36%
DGR10: 6.60%
DGR20: 1.65%