Idacorp, Inc. dividends
The current dividend payout for stock Idacorp, Inc. (IDA) as of Oct. 24, 2021 is 2.84 USD. The current dividend yield for IDA as of Oct. 24, 2021 is 10.67%. Average dividend growth rate for stock Idacorp, Inc. (IDA) for past three years is 6.69%.
Dividend history for stock IDA (Idacorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Idacorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-04 | 2021-11-30 | $0.75 | Upcoming dividend | |
| 2021-08-04 | 2021-08-31 | 0.710 USD | 106.13 USD | 106.13 USD |
| 2021-05-04 | 2021-06-01 | 0.710 USD | 101.48 USD | 102.16 USD |
| 2021-02-04 | 2021-03-01 | 0.710 USD | 86.58 USD | 87.77 USD |
| 2020-11-04 | 2020-11-30 | 0.710 USD (5.97%) | 88.28 USD | 90.22 USD |
| 2020-08-04 | 2020-08-31 | 0.670 USD | 89.34 USD | 92.02 USD |
| 2020-05-04 | 2020-06-01 | 0.670 USD | 86.20 USD | 89.44 USD |
| 2020-02-04 | 2020-02-28 | 0.670 USD | 105.57 USD | 110.38 USD |
| 2019-11-04 | 2019-12-02 | 0.670 USD (6.35%) | 101.12 USD | 106.36 USD |
| 2019-08-02 | 2019-08-30 | 0.630 USD | 97.17 USD | 102.84 USD |
| 2019-05-03 | 2019-05-30 | 0.630 USD | 94.29 USD | 100.40 USD |
| 2019-02-04 | 2019-02-28 | 0.630 USD | 89.96 USD | 96.41 USD |
| 2018-11-02 | 2018-11-30 | 0.630 USD (6.78%) | 87.73 USD | 94.63 USD |
| 2018-08-03 | 2018-08-30 | 0.590 USD | 86.68 USD | 94.12 USD |
| 2018-05-04 | 2018-05-30 | 0.590 USD | 86.06 USD | 94.04 USD |
| 2018-02-02 | 2018-02-28 | 0.590 USD | 75.84 USD | 83.39 USD |
| 2017-11-03 | 2017-11-30 | 0.590 USD (7.27%) | 83.74 USD | 92.71 USD |
| 2017-08-04 | 2017-08-30 | 0.550 USD | 77.68 USD | 86.56 USD |
| 2017-05-03 | 2017-05-30 | 0.550 USD | 74.02 USD | 83.01 USD |
| 2017-02-02 | 2017-02-28 | 0.550 USD | 70.03 USD | 79.05 USD |
| 2016-11-03 | 2016-11-30 | 0.550 USD (7.84%) | 66.46 USD | 75.55 USD |
| 2016-08-03 | 2016-08-30 | 0.510 USD | 69.42 USD | 79.49 USD |
| 2016-05-03 | 2016-05-31 | 0.510 USD | 63.15 USD | 72.77 USD |
| 2016-02-03 | 2016-02-29 | 0.510 USD | 60.21 USD | 69.87 USD |
| 2015-11-03 | 2015-11-30 | 0.510 USD (8.51%) | 57.10 USD | 66.75 USD |
| 2015-08-03 | 2015-08-31 | 0.470 USD | 52.42 USD | 61.75 USD |
| 2015-05-01 | 2015-06-01 | 0.470 USD | 50.43 USD | 59.86 USD |
| 2015-02-03 | 2015-03-02 | 0.470 USD | 56.99 USD | 68.17 USD |
| 2014-11-03 | 2014-12-01 | 0.470 USD (9.30%) | 52.47 USD | 63.20 USD |
| 2014-08-01 | 2014-09-02 | 0.430 USD | 44.29 USD | 53.75 USD |
| 2014-05-02 | 2014-05-30 | 0.430 USD | 44.47 USD | 54.40 USD |
| 2014-02-03 | 2014-02-28 | 0.430 USD | 41.56 USD | 51.24 USD |
| 2013-11-04 | 2013-12-02 | 0.430 USD (13.16%) | 41.25 USD | 51.27 USD |
| 2013-08-02 | 2013-08-30 | 0.380 USD | 42.13 USD | 52.80 USD |
| 2013-05-03 | 2013-05-30 | 0.380 USD | 38.26 USD | 48.30 USD |
| 2013-02-04 | 2013-02-28 | 0.380 USD | 36.46 USD | 46.40 USD |
| 2012-11-01 | 2012-11-30 | 0.380 USD (15.15%) | 34.92 USD | 44.80 USD |
| 2012-08-02 | 2012-08-30 | 0.330 USD | 32.33 USD | 41.84 USD |
| 2012-05-03 | 2012-05-30 | 0.330 USD | 30.17 USD | 39.35 USD |
| 2012-02-02 | 2012-02-29 | 0.330 USD (10%) | 31.97 USD | 42.04 USD |
| 2011-11-03 | 2011-11-30 | 0.300 USD | 31.18 USD | 41.33 USD |
| 2011-08-03 | 2011-08-30 | 0.300 USD | 28.40 USD | 37.93 USD |
| 2011-05-03 | 2011-05-31 | 0.300 USD | 28.98 USD | 39.01 USD |
| 2011-02-03 | 2011-02-28 | 0.300 USD | 27.94 USD | 37.89 USD |
| 2010-11-03 | 2010-11-30 | 0.300 USD | 26.42 USD | 36.12 USD |
| 2010-08-03 | 2010-08-30 | 0.300 USD | 25.73 USD | 35.46 USD |
| 2010-05-03 | 2010-06-01 | 0.300 USD | 26.48 USD | 36.81 USD |
| 2010-02-03 | 2010-03-01 | 0.300 USD | 21.87 USD | 30.65 USD |
| 2009-11-03 | 2009-11-30 | 0.300 USD | 19.82 USD | 28.05 USD |
| 2009-08-03 | 2009-08-31 | 0.300 USD | 19.49 USD | 27.88 USD |
| 2009-05-01 | 2009-06-01 | 0.300 USD | 16.62 USD | 24.03 USD |
| 2009-02-03 | 2009-03-02 | 0.300 USD | 19.28 USD | 28.23 USD |
| 2008-11-03 | 2008-12-01 | 0.300 USD | 18.28 USD | 27.06 USD |
| 2008-08-01 | 2008-09-02 | 0.300 USD | 19.62 USD | 29.36 USD |
| 2008-05-01 | 2008-05-30 | 0.300 USD | 21.69 USD | 32.80 USD |
| 2008-02-01 | 2008-02-29 | 0.300 USD | 21.35 USD | 32.59 USD |
| 2007-11-01 | 2007-11-30 | 0.300 USD | 21.88 USD | 33.70 USD |
| 2007-08-02 | 2007-08-30 | 0.300 USD | 20.63 USD | 32.05 USD |
| 2007-05-03 | 2007-05-30 | 0.300 USD | 21.98 USD | 34.47 USD |
| 2007-02-01 | 2007-02-28 | 0.300 USD | 23.40 USD | 37.02 USD |
| 2006-11-02 | 2006-11-30 | 0.300 USD | 24.17 USD | 38.55 USD |
| 2006-08-03 | 2006-08-30 | 0.300 USD | 22.90 USD | 36.80 USD |
| 2006-05-03 | 2006-05-30 | 0.300 USD | 21.12 USD | 34.22 USD |
| 2006-02-02 | 2006-02-28 | 0.300 USD | 18.91 USD | 30.91 USD |
| 2005-11-03 | 2005-11-30 | 0.300 USD | 17.66 USD | 29.14 USD |
| 2005-08-03 | 2005-08-30 | 0.300 USD | 18.58 USD | 30.97 USD |
| 2005-05-03 | 2005-05-31 | 0.300 USD | 15.91 USD | 26.78 USD |
| 2005-02-03 | 2005-02-28 | 0.300 USD | 17.44 USD | 29.68 USD |
| 2004-11-03 | 2004-11-30 | 0.300 USD | 18.43 USD | 31.68 USD |
| 2004-08-03 | 2004-08-30 | 0.300 USD | 15.66 USD | 27.18 USD |
| 2004-05-03 | 2004-06-01 | 0.300 USD | 16.58 USD | 29.10 USD |
| 2004-02-03 | 2004-03-01 | 0.300 USD | 17.58 USD | 31.17 USD |
| 2003-11-03 | 2003-12-01 | 0.300 USD (-35.48%) | 15.00 USD | 26.85 USD |
| 2003-08-01 | 2003-09-02 | 0.465 USD | 14.39 USD | 26.06 USD |
| 2003-05-01 | 2003-05-30 | 0.465 USD | 13.57 USD | 25.00 USD |
| 2003-02-03 | 2003-02-28 | 0.465 USD | 11.73 USD | 22.00 USD |
| 2002-11-01 | 2002-11-29 | 0.465 USD | 13.32 USD | 25.52 USD |
| 2002-08-01 | 2002-08-30 | 0.465 USD | 12.98 USD | 25.32 USD |
| 2002-05-02 | 2002-05-30 | 0.465 USD | 18.89 USD | 37.53 USD |
| 2002-02-01 | 2002-02-28 | 0.465 USD | 18.97 USD | 38.15 USD |
| 2001-11-01 | 2001-11-30 | 0.465 USD | 18.41 USD | 37.50 USD |
| 2001-08-02 | 2001-08-30 | 0.465 USD | 18.43 USD | 38.00 USD |
| 2001-05-02 | 2001-05-30 | 0.465 USD | 18.58 USD | 38.78 USD |
| 2001-02-01 | 2001-02-28 | 0.465 USD | 19.55 USD | 41.30 USD |
| 2000-11-02 | 2000-11-30 | 0.465 USD | 22.43 USD | 47.94 USD |
| 2000-08-02 | 2000-08-30 | 0.465 USD | 17.50 USD | 37.75 USD |
| 2000-07-31 | 0.465 USD | 17.00 USD | 37.13 USD | |
| 2000-05-03 | 2000-05-30 | 0.465 USD | 15.48 USD | 34.25 USD |
| 2000-01-24 | 2000-02-22 | 0.465 USD | 16.95 USD | 38.00 USD |
| 1999-10-21 | 1999-11-19 | 0.465 USD | 12.86 USD | 29.19 USD |
| 1999-07-22 | 1999-08-20 | 0.465 USD | 13.69 USD | 31.56 USD |
| 1999-04-22 | 1999-05-20 | 0.465 USD | 12.96 USD | 30.31 USD |
| 1999-01-21 | 1999-02-19 | 0.465 USD | 14.13 USD | 33.56 USD |
| 1998-10-22 | 1998-11-20 | 0.465 USD | 13.42 USD | 32.31 USD |
| 1998-07-22 | 1998-08-20 | 0.465 USD | 12.90 USD | 31.50 USD |
| 1998-04-22 | 1998-05-20 | 0.465 USD | 14.53 USD | 36.00 USD |
| 1998-01-22 | 1998-02-20 | 0.465 USD | 14.27 USD | 35.81 USD |
| 1997-10-22 | 1997-11-20 | 0.465 USD | 12.22 USD | 31.06 USD |
| 1997-07-23 | 1997-08-20 | 0.465 USD | 12.50 USD | 32.25 USD |
| 1997-04-23 | 1997-05-20 | 0.465 USD | 11.13 USD | 29.13 USD |
| 1997-01-22 | 1997-02-20 | 0.465 USD (1.09%) | 11.70 USD | 31.13 USD |
| 1996-10-23 | 1996-11-20 | 0.460 USD | 11.35 USD | 30.63 USD |
| 1996-07-23 | 1996-08-20 | 0.460 USD (-1.08%) | 11.00 USD | 30.13 USD |
| 1996-04-23 | 1996-05-20 | 0.465 USD (1.09%) | 10.20 USD | 28.38 USD |
| 1996-01-23 | 1996-02-20 | 0.460 USD (-1.08%) | 10.69 USD | 30.25 USD |
| 1995-10-23 | 1995-11-20 | 0.465 USD | 9.58 USD | 27.50 USD |
| 1995-07-21 | 1995-08-21 | 0.465 USD | 8.22 USD | 24.00 USD |
| 1995-04-19 | 1995-05-19 | 0.465 USD | 8.11 USD | 24.13 USD |
| 1995-01-19 | 1995-02-21 | 0.465 USD | 7.91 USD | 24.00 USD |
| 1994-10-19 | 1994-11-21 | 0.465 USD | 7.52 USD | 23.25 USD |
| 1994-07-19 | 1994-08-19 | 0.465 USD | 7.57 USD | 23.88 USD |
| 1994-04-19 | 1994-05-20 | 0.465 USD | 8.17 USD | 26.25 USD |
| 1994-01-19 | 1994-02-22 | 0.465 USD | 8.67 USD | 28.38 USD |
| 1993-10-19 | 1993-11-19 | 0.465 USD | 9.59 USD | 31.88 USD |
| 1993-07-20 | 1993-08-20 | 0.465 USD | 9.38 USD | 31.63 USD |
| 1993-04-20 | 1993-05-20 | 0.465 USD | 8.47 USD | 29.00 USD |
| 1993-01-19 | 1993-02-19 | 0.465 USD | 8.09 USD | 28.13 USD |
| 1992-10-20 | 0.465 USD | 7.39 USD | 26.13 USD | |
| 1992-07-20 | 0.465 USD | 7.20 USD | 25.88 USD | |
| 1992-04-20 | 0.465 USD | 6.93 USD | 25.38 USD | |
| 1992-01-17 | 0.465 USD | 7.04 USD | 26.25 USD | |
| 1991-10-21 | 0.465 USD | 6.83 USD | 25.88 USD | |
| 1991-07-19 | 0.465 USD | 6.38 USD | 24.63 USD | |
| 1991-04-19 | 0.465 USD | 6.61 USD | 26.00 USD | |
| 1991-01-18 | 0.465 USD | 6.37 USD | 25.50 USD | |
| 1990-10-19 | 0.465 USD | 6.01 USD | 24.50 USD | |
| 1990-07-19 | 0.465 USD | 5.72 USD | 23.75 USD | |
| 1990-04-19 | 0.465 USD | 5.94 USD | 25.13 USD | |
| 1990-01-19 | 0.465 USD | 6.33 USD | 27.25 USD | |
| 1989-10-19 | 0.465 USD | 6.08 USD | 26.63 USD | |
| 1989-07-19 | 0.465 USD (3.33%) | 5.97 USD | 26.63 USD | |
| 1989-04-19 | 0.450 USD | 5.24 USD | 23.75 USD | |
| 1989-01-19 | 0.450 USD | 4.95 USD | 22.88 USD | |
| 1988-10-19 | 0.450 USD | 4.59 USD | 21.63 USD | |
| 1988-07-19 | 0.450 USD | 4.37 USD | 21.00 USD | |
| 1988-04-19 | 0.450 USD | 4.71 USD | 23.13 USD | |
| 1988-01-19 | 0.450 USD | 4.60 USD | 23.00 USD | |
| 1987-10-20 | 0.450 USD | 4.41 USD | 22.50 USD | |
| 1987-07-20 | 0.450 USD | 4.38 USD | 22.88 USD | |
| 1987-04-20 | 0.450 USD | 4.60 USD | 24.50 USD | |
| 1987-01-20 | 0.450 USD | 5.48 USD | 29.75 USD | |
| 1986-10-20 | 0.450 USD | 5.17 USD | 28.50 USD | |
| 1986-07-21 | 0.450 USD (4.65%) | 4.80 USD | 26.88 USD | |
| 1986-04-21 | 0.430 USD | 4.72 USD | 26.88 USD | |
| 1986-01-17 | 0.430 USD | 4.02 USD | 23.25 USD | |
| 1985-10-21 | 0.430 USD | 3.55 USD | 20.88 USD | |
| 1985-07-19 | 0.430 USD (-47.56%) | 3.83 USD | 23.00 USD | |
| 1985-04-19 | 0.820 USD | 3.41 USD | 20.88 USD | |
| 1985-01-18 | 0.820 USD (272.73%) | 3.07 USD | 19.50 USD | |
| 1973-04-18 | 0.220 USD | 2.26 USD | 15.00 USD | |
IDA
List: Challengers
Price: 104.92USD
52 week range price:
Dividend Yield: 10.67%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 56.46%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 5.03 USD
P/E Ratio: 20.55
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 177928
Ebitda: 175.3 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 6.69%
DGR5: 7.22%
DGR10: 8.60%
DGR20: 1.40%