IDACORP, Inc. dividend history

Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.67 Upcoming dividend
Dec. 2, 2019 $0.67 (6.35%) $105.73 $106.36
Aug. 30, 2019 $0.63 $101.59 $102.84
May 30, 2019 $0.63 $98.58 $100.40
Feb. 28, 2019 $0.63 $94.06 $96.41
Nov. 30, 2018 $0.63 (6.78%) $91.72 $94.63
Aug. 30, 2018 $0.59 $90.62 $94.12
May 30, 2018 $0.59 $89.98 $94.04
Feb. 28, 2018 $0.59 $79.30 $83.39
Nov. 30, 2017 $0.59 (7.27%) $87.55 $92.71
Aug. 30, 2017 $0.55 $81.22 $86.56
May 30, 2017 $0.55 $77.39 $83.01
Feb. 28, 2017 $0.55 $73.22 $79.05
Nov. 30, 2016 $0.55 (7.84%) $69.49 $75.55
Aug. 30, 2016 $0.51 $72.58 $79.49
May 31, 2016 $0.51 $66.02 $72.77
Feb. 29, 2016 $0.51 $62.95 $69.87
Nov. 30, 2015 $0.51 (8.51%) $59.70 $66.75
Aug. 31, 2015 $0.47 $54.81 $61.75
June 1, 2015 $0.47 $52.73 $59.86
March 2, 2015 $0.47 $59.58 $68.17
Dec. 1, 2014 $0.47 (9.30%) $54.86 $63.20
Sept. 2, 2014 $0.43 $46.31 $53.75
May 30, 2014 $0.43 $46.49 $54.40
Feb. 28, 2014 $0.43 $43.46 $51.24
Dec. 2, 2013 $0.43 (13.16%) $43.13 $51.27
Aug. 30, 2013 $0.38 $44.04 $52.80
May 30, 2013 $0.38 $40.00 $48.30
Feb. 28, 2013 $0.38 $38.12 $46.40
Nov. 30, 2012 $0.38 (15.15%) $36.51 $44.80
Aug. 30, 2012 $0.33 $33.81 $41.84
May 30, 2012 $0.33 $31.54 $39.35
Feb. 29, 2012 $0.33 (10%) $33.42 $42.04
Nov. 30, 2011 $0.3 $32.60 $41.33
Aug. 30, 2011 $0.3 $29.70 $37.93
May 31, 2011 $0.3 $30.30 $39.01
Feb. 28, 2011 $0.3 $29.21 $37.89
Nov. 30, 2010 $0.3 $27.62 $36.12
Aug. 30, 2010 $0.3 $26.90 $35.46
June 1, 2010 $0.3 $27.69 $36.81
March 1, 2010 $0.3 $22.86 $30.65
Nov. 30, 2009 $0.3 $20.72 $28.05
Aug. 31, 2009 $0.3 $20.38 $27.88
June 1, 2009 $0.3 $17.37 $24.03
March 2, 2009 $0.3 $20.15 $28.23
Dec. 1, 2008 $0.3 $19.12 $27.06
Sept. 2, 2008 $0.3 $20.51 $29.36
May 30, 2008 $0.3 $22.68 $32.80
Feb. 29, 2008 $0.3 $22.33 $32.59
Nov. 30, 2007 $0.3 $22.87 $33.70
Aug. 30, 2007 $0.3 $21.57 $32.05
May 30, 2007 $0.3 $22.98 $34.47
Feb. 28, 2007 $0.3 $24.47 $37.02
Nov. 30, 2006 $0.3 $25.27 $38.55
Aug. 30, 2006 $0.3 $23.94 $36.80
May 30, 2006 $0.3 $22.08 $34.22
Feb. 28, 2006 $0.3 $19.77 $30.91
Nov. 30, 2005 $0.3 $18.46 $29.14
Aug. 30, 2005 $0.3 $19.42 $30.97
May 31, 2005 $0.3 $16.63 $26.78
Feb. 28, 2005 $0.3 $18.23 $29.68
Nov. 30, 2004 $0.3 $19.27 $31.68
Aug. 30, 2004 $0.3 $16.37 $27.18
June 1, 2004 $0.3 $17.34 $29.10
March 1, 2004 $0.3 $18.38 $31.17
Dec. 1, 2003 $0.3 (-35.48%) $15.68 $26.85
Sept. 2, 2003 $0.465 $15.05 $26.06
May 30, 2003 $0.465 $14.19 $25.00
Feb. 28, 2003 $0.465 $12.26 $22.00
Nov. 29, 2002 $0.465 $13.93 $25.52
Aug. 30, 2002 $0.465 $13.57 $25.32
May 30, 2002 $0.465 $19.75 $37.53
Feb. 28, 2002 $0.465 $19.83 $38.15
Nov. 30, 2001 $0.465 $19.25 $37.50
Aug. 30, 2001 $0.465 $19.27 $38.00
May 30, 2001 $0.465 $19.42 $38.78
Feb. 28, 2001 $0.465 $20.44 $41.30
Nov. 30, 2000 $0.465 $23.46 $47.94
Aug. 30, 2000 $0.465 $18.30 $37.75
July 31, 2000 $0.465 $17.77 $37.12
May 30, 2000 $0.465 $16.19 $34.25
Feb. 22, 2000 $0.465 $17.73 $38.00
Nov. 19, 1999 $0.465 $13.45 $29.19
Aug. 20, 1999 $0.465 $14.32 $31.56
May 20, 1999 $0.465 $13.55 $30.31
Feb. 19, 1999 $0.465 $14.78 $33.56
Nov. 20, 1998 $0.465 $14.03 $32.31
Aug. 20, 1998 $0.465 $13.48 $31.50
May 20, 1998 $0.465 $15.19 $36.00
Feb. 20, 1998 $0.465 $14.92 $35.81
Nov. 20, 1997 $0.465 $12.77 $31.06
Aug. 20, 1997 $0.465 $13.07 $32.25
May 20, 1997 $0.465 $11.63 $29.12
Feb. 20, 1997 $0.465 (1.09%) $12.24 $31.12
Nov. 20, 1996 $0.46 $11.86 $30.62
Aug. 20, 1996 $0.46 (-1.08%) $11.50 $30.12
May 20, 1996 $0.465 (1.09%) $10.66 $28.38
Feb. 20, 1996 $0.46 (-1.08%) $11.18 $30.25
Nov. 20, 1995 $0.465 $10.01 $27.50
Aug. 21, 1995 $0.465 $8.59 $24.00
May 19, 1995 $0.465 $8.48 $24.12
Feb. 21, 1995 $0.465 $8.28 $24.00
Nov. 21, 1994 $0.465 $7.87 $23.25
Aug. 19, 1994 $0.465 $7.92 $23.88
May 20, 1994 $0.465 $8.54 $26.25
Feb. 22, 1994 $0.465 $9.07 $28.38
Nov. 19, 1993 $0.465 $10.02 $31.88
Aug. 20, 1993 $0.465 $9.80 $31.62
May 20, 1993 $0.465 $8.86 $29.00
Feb. 19, 1993 $0.465 $8.46 $28.12
Oct. 20, 1992 $0.465 $7.73 $26.12
July 20, 1992 $0.465 $7.52 $25.88
April 20, 1992 $0.465 $7.25 $25.38
Jan. 17, 1992 $0.465 $7.37 $26.25
Oct. 21, 1991 $0.465 $7.14 $25.88
July 19, 1991 $0.465 $6.67 $24.62
April 19, 1991 $0.465 $6.91 $26.00
Jan. 18, 1991 $0.465 $6.66 $25.50
Oct. 19, 1990 $0.465 $6.29 $24.50
July 19, 1990 $0.465 $5.98 $23.75
April 19, 1990 $0.465 $6.21 $25.12
Jan. 19, 1990 $0.465 $6.61 $27.25
Oct. 19, 1989 $0.465 $6.35 $26.62
July 19, 1989 $0.465 (3.33%) $6.25 $26.62
April 19, 1989 $0.45 $5.48 $23.75
Jan. 19, 1989 $0.45 $5.18 $22.88
Oct. 19, 1988 $0.45 $4.80 $21.62
July 19, 1988 $0.45 $4.57 $21.00
April 19, 1988 $0.45 $4.92 $23.12
Jan. 19, 1988 $0.45 $4.80 $23.00
Oct. 20, 1987 $0.45 $4.61 $22.50
July 20, 1987 $0.45 $4.58 $22.88
April 20, 1987 $0.45 $4.81 $24.50
Jan. 20, 1987 $0.45 $5.73 $29.75
Oct. 20, 1986 $0.45 $5.41 $28.50
July 21, 1986 $0.45 (4.65%) $5.02 $26.88
April 21, 1986 $0.43 $4.94 $26.88
Jan. 17, 1986 $0.43 $4.21 $23.25
Oct. 21, 1985 $0.43 $3.71 $20.88
July 19, 1985 $0.43 (-47.56%) $4.00 $23.00
April 19, 1985 $0.82 $3.57 $20.88
Jan. 18, 1985 $0.82 (272.73%) $3.21 $19.50
April 18, 1973 $0.22 $2.37 $15.00

IDA

List: Challengers

Price: $111.58

52 week range price:
$95.93
$114.01

Dividend Yield: 2.40%

5-year range yield:
2.40%
3.14%

Payout Ratio: 56.12%

Payout Ratio Range:
33.40%
114.61%

Dividend Per Share: $2.52

Earnings Per Share: $4.49

P/E Ratio: 26.67

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 197843

Ebitda: 175.3 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.17%

DGR5: 7.79%

DGR10: 7.98%

DGR20: 2.34%

Links: