IDACORP, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock IDACORP, Inc. (IDA) as of Sept. 27, 2022 is 3 USD. The forward dividend yield for IDA as of Sept. 27, 2022 is 2.83%. Average dividend growth rate for stock IDACORP, Inc. (IDA) for past three years is 6.27%.
Dividend history for stock IDA (IDACORP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
IDACORP, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-08-02 | 2022-08-31 | 0.750 USD | 110.14 USD | 110.14 USD |
| 2022-05-02 | 2022-05-31 | 0.750 USD | 101.70 USD | 102.39 USD |
| 2022-02-02 | 2022-02-28 | 0.750 USD | 108.06 USD | 109.57 USD |
| 2021-11-04 | 2021-11-30 | 0.750 USD (5.63%) | 101.70 USD | 103.84 USD |
| 2021-08-04 | 2021-08-31 | 0.710 USD | 103.20 USD | 106.13 USD |
| 2021-05-04 | 2021-06-01 | 0.710 USD | 98.68 USD | 102.16 USD |
| 2021-02-04 | 2021-03-01 | 0.710 USD | 84.19 USD | 87.77 USD |
| 2020-11-04 | 2020-11-30 | 0.710 USD (5.97%) | 85.84 USD | 90.22 USD |
| 2020-08-04 | 2020-08-31 | 0.670 USD | 86.87 USD | 92.02 USD |
| 2020-05-04 | 2020-06-01 | 0.670 USD | 83.82 USD | 89.44 USD |
| 2020-02-04 | 2020-02-28 | 0.670 USD | 102.66 USD | 110.38 USD |
| 2019-11-04 | 2019-12-02 | 0.670 USD (6.35%) | 98.33 USD | 106.36 USD |
| 2019-08-02 | 2019-08-30 | 0.630 USD | 94.49 USD | 102.84 USD |
| 2019-05-03 | 2019-05-30 | 0.630 USD | 91.69 USD | 100.40 USD |
| 2019-02-04 | 2019-02-28 | 0.630 USD | 87.48 USD | 96.41 USD |
| 2018-11-02 | 2018-11-30 | 0.630 USD (6.78%) | 85.30 USD | 94.63 USD |
| 2018-08-03 | 2018-08-30 | 0.590 USD | 84.29 USD | 94.12 USD |
| 2018-05-04 | 2018-05-30 | 0.590 USD | 83.69 USD | 94.04 USD |
| 2018-02-02 | 2018-02-28 | 0.590 USD | 73.75 USD | 83.39 USD |
| 2017-11-03 | 2017-11-30 | 0.590 USD (7.27%) | 81.42 USD | 92.71 USD |
| 2017-08-04 | 2017-08-30 | 0.550 USD | 75.54 USD | 86.56 USD |
| 2017-05-03 | 2017-05-30 | 0.550 USD | 71.98 USD | 83.01 USD |
| 2017-02-02 | 2017-02-28 | 0.550 USD | 68.10 USD | 79.05 USD |
| 2016-11-03 | 2016-11-30 | 0.550 USD (7.84%) | 64.63 USD | 75.55 USD |
| 2016-08-03 | 2016-08-30 | 0.510 USD | 67.50 USD | 79.49 USD |
| 2016-05-03 | 2016-05-31 | 0.510 USD | 61.41 USD | 72.77 USD |
| 2016-02-03 | 2016-02-29 | 0.510 USD | 58.55 USD | 69.87 USD |
| 2015-11-03 | 2015-11-30 | 0.510 USD (8.51%) | 55.53 USD | 66.75 USD |
| 2015-08-03 | 2015-08-31 | 0.470 USD | 50.98 USD | 61.75 USD |
| 2015-05-01 | 2015-06-01 | 0.470 USD | 49.04 USD | 59.86 USD |
| 2015-02-03 | 2015-03-02 | 0.470 USD | 55.42 USD | 68.17 USD |
| 2014-11-03 | 2014-12-01 | 0.470 USD (9.30%) | 51.02 USD | 63.20 USD |
| 2014-08-01 | 2014-09-02 | 0.430 USD | 43.07 USD | 53.75 USD |
| 2014-05-02 | 2014-05-30 | 0.430 USD | 43.24 USD | 54.40 USD |
| 2014-02-03 | 2014-02-28 | 0.430 USD | 40.42 USD | 51.24 USD |
| 2013-11-04 | 2013-12-02 | 0.430 USD (13.16%) | 40.11 USD | 51.27 USD |
| 2013-08-02 | 2013-08-30 | 0.380 USD | 40.96 USD | 52.80 USD |
| 2013-05-03 | 2013-05-30 | 0.380 USD | 37.20 USD | 48.30 USD |
| 2013-02-04 | 2013-02-28 | 0.380 USD | 35.46 USD | 46.40 USD |
| 2012-11-01 | 2012-11-30 | 0.380 USD (15.15%) | 33.95 USD | 44.80 USD |
| 2012-08-02 | 2012-08-30 | 0.330 USD | 31.44 USD | 41.84 USD |
| 2012-05-03 | 2012-05-30 | 0.330 USD | 29.33 USD | 39.35 USD |
| 2012-02-02 | 2012-02-29 | 0.330 USD (10%) | 31.08 USD | 42.04 USD |
| 2011-11-03 | 2011-11-30 | 0.300 USD | 30.32 USD | 41.33 USD |
| 2011-08-03 | 2011-08-30 | 0.300 USD | 27.62 USD | 37.93 USD |
| 2011-05-03 | 2011-05-31 | 0.300 USD | 28.18 USD | 39.01 USD |
| 2011-02-03 | 2011-02-28 | 0.300 USD | 27.16 USD | 37.89 USD |
| 2010-11-03 | 2010-11-30 | 0.300 USD | 25.69 USD | 36.12 USD |
| 2010-08-03 | 2010-08-30 | 0.300 USD | 25.01 USD | 35.46 USD |
| 2010-05-03 | 2010-06-01 | 0.300 USD | 25.75 USD | 36.81 USD |
| 2010-02-03 | 2010-03-01 | 0.300 USD | 21.26 USD | 30.65 USD |
| 2009-11-03 | 2009-11-30 | 0.300 USD | 19.27 USD | 28.05 USD |
| 2009-08-03 | 2009-08-31 | 0.300 USD | 18.95 USD | 27.88 USD |
| 2009-05-01 | 2009-06-01 | 0.300 USD | 16.16 USD | 24.03 USD |
| 2009-02-03 | 2009-03-02 | 0.300 USD | 18.74 USD | 28.23 USD |
| 2008-11-03 | 2008-12-01 | 0.300 USD | 17.78 USD | 27.06 USD |
| 2008-08-01 | 2008-09-02 | 0.300 USD | 19.07 USD | 29.36 USD |
| 2008-05-01 | 2008-05-30 | 0.300 USD | 21.09 USD | 32.80 USD |
| 2008-02-01 | 2008-02-29 | 0.300 USD | 20.77 USD | 32.59 USD |
| 2007-11-01 | 2007-11-30 | 0.300 USD | 21.28 USD | 33.70 USD |
| 2007-08-02 | 2007-08-30 | 0.300 USD | 20.06 USD | 32.05 USD |
| 2007-05-03 | 2007-05-30 | 0.300 USD | 21.37 USD | 34.47 USD |
| 2007-02-01 | 2007-02-28 | 0.300 USD | 22.76 USD | 37.02 USD |
| 2006-11-02 | 2006-11-30 | 0.300 USD | 23.50 USD | 38.55 USD |
| 2006-08-03 | 2006-08-30 | 0.300 USD | 22.27 USD | 36.80 USD |
| 2006-05-03 | 2006-05-30 | 0.300 USD | 20.54 USD | 34.22 USD |
| 2006-02-02 | 2006-02-28 | 0.300 USD | 18.39 USD | 30.91 USD |
| 2005-11-03 | 2005-11-30 | 0.300 USD | 17.17 USD | 29.14 USD |
| 2005-08-03 | 2005-08-30 | 0.300 USD | 18.06 USD | 30.97 USD |
| 2005-05-03 | 2005-05-31 | 0.300 USD | 15.47 USD | 26.78 USD |
| 2005-02-03 | 2005-02-28 | 0.300 USD | 16.96 USD | 29.68 USD |
| 2004-11-03 | 2004-11-30 | 0.300 USD | 17.92 USD | 31.68 USD |
| 2004-08-03 | 2004-08-30 | 0.300 USD | 15.22 USD | 27.18 USD |
| 2004-05-03 | 2004-06-01 | 0.300 USD | 16.12 USD | 29.10 USD |
| 2004-02-03 | 2004-03-01 | 0.300 USD | 17.09 USD | 31.17 USD |
| 2003-11-03 | 2003-12-01 | 0.300 USD (-35.48%) | 14.58 USD | 26.85 USD |
| 2003-08-01 | 2003-09-02 | 0.465 USD | 14.00 USD | 26.06 USD |
| 2003-05-01 | 2003-05-30 | 0.465 USD | 13.20 USD | 25.00 USD |
| 2003-02-03 | 2003-02-28 | 0.465 USD | 11.40 USD | 22.00 USD |
| 2002-11-01 | 2002-11-29 | 0.465 USD | 12.95 USD | 25.52 USD |
| 2002-08-01 | 2002-08-30 | 0.465 USD | 12.62 USD | 25.32 USD |
| 2002-05-02 | 2002-05-30 | 0.465 USD | 18.37 USD | 37.53 USD |
| 2002-02-01 | 2002-02-28 | 0.465 USD | 18.44 USD | 38.15 USD |
| 2001-11-01 | 2001-11-30 | 0.465 USD | 17.91 USD | 37.50 USD |
| 2001-08-02 | 2001-08-30 | 0.465 USD | 17.92 USD | 38.00 USD |
| 2001-05-02 | 2001-05-30 | 0.465 USD | 18.06 USD | 38.78 USD |
| 2001-02-01 | 2001-02-28 | 0.465 USD | 19.01 USD | 41.30 USD |
| 2000-11-02 | 2000-11-30 | 0.465 USD | 21.82 USD | 47.94 USD |
| 2000-08-02 | 2000-08-30 | 0.465 USD | 17.02 USD | 37.75 USD |
| 2000-07-31 | 0.465 USD | 16.53 USD | 37.13 USD | |
| 2000-05-03 | 2000-05-30 | 0.465 USD | 15.06 USD | 34.25 USD |
| 2000-01-24 | 2000-02-22 | 0.465 USD | 16.49 USD | 38.00 USD |
| 1999-10-21 | 1999-11-19 | 0.465 USD | 12.51 USD | 29.19 USD |
| 1999-07-22 | 1999-08-20 | 0.465 USD | 13.32 USD | 31.56 USD |
| 1999-04-22 | 1999-05-20 | 0.465 USD | 12.60 USD | 30.31 USD |
| 1999-01-21 | 1999-02-19 | 0.465 USD | 13.74 USD | 33.56 USD |
| 1998-10-22 | 1998-11-20 | 0.465 USD | 13.05 USD | 32.31 USD |
| 1998-07-22 | 1998-08-20 | 0.465 USD | 12.54 USD | 31.50 USD |
| 1998-04-22 | 1998-05-20 | 0.465 USD | 14.13 USD | 36.00 USD |
| 1998-01-22 | 1998-02-20 | 0.465 USD | 13.87 USD | 35.81 USD |
| 1997-10-22 | 1997-11-20 | 0.465 USD | 11.88 USD | 31.06 USD |
| 1997-07-23 | 1997-08-20 | 0.465 USD | 12.15 USD | 32.25 USD |
| 1997-04-23 | 1997-05-20 | 0.465 USD | 10.82 USD | 29.13 USD |
| 1997-01-22 | 1997-02-20 | 0.465 USD | 11.38 USD | 31.13 USD |
| 1996-10-23 | 1996-11-20 | 0.465 USD | 11.03 USD | 30.63 USD |
| 1996-07-23 | 1996-08-20 | 0.465 USD | 10.69 USD | 30.13 USD |
| 1996-04-23 | 1996-05-20 | 0.465 USD | 9.91 USD | 28.38 USD |
| 1996-01-23 | 1996-02-20 | 0.465 USD | 10.40 USD | 30.25 USD |
| 1995-10-23 | 1995-11-20 | 0.465 USD | 9.31 USD | 27.50 USD |
| 1995-07-21 | 1995-08-21 | 0.465 USD | 7.99 USD | 24.00 USD |
| 1995-04-19 | 1995-05-19 | 0.465 USD | 7.88 USD | 24.13 USD |
| 1995-01-19 | 1995-02-21 | 0.465 USD | 7.69 USD | 24.00 USD |
| 1994-10-19 | 1994-11-21 | 0.465 USD | 7.31 USD | 23.25 USD |
| 1994-07-19 | 1994-08-19 | 0.465 USD | 7.36 USD | 23.88 USD |
| 1994-04-19 | 1994-05-20 | 0.465 USD | 7.94 USD | 26.25 USD |
| 1994-01-19 | 1994-02-22 | 0.465 USD | 8.43 USD | 28.38 USD |
| 1993-10-19 | 1993-11-19 | 0.465 USD | 9.32 USD | 31.88 USD |
| 1993-07-20 | 1993-08-20 | 0.465 USD | 9.11 USD | 31.63 USD |
| 1993-04-20 | 1993-05-20 | 0.465 USD | 8.24 USD | 29.00 USD |
| 1993-01-19 | 1993-02-19 | 0.465 USD | 7.86 USD | 28.13 USD |
| 1992-10-20 | 1992-11-20 | 0.465 USD | 7.19 USD | 26.13 USD |
| 1992-07-20 | 1992-08-20 | 0.465 USD | 6.99 USD | 25.88 USD |
| 1992-04-20 | 1992-05-20 | 0.465 USD | 6.74 USD | 25.38 USD |
| 1992-01-17 | 1992-02-20 | 0.465 USD | 6.85 USD | 26.25 USD |
| 1991-10-21 | 1991-11-20 | 0.465 USD | 6.63 USD | 25.88 USD |
| 1991-07-19 | 1991-08-20 | 0.465 USD | 6.20 USD | 24.63 USD |
| 1991-04-19 | 1991-05-20 | 0.465 USD | 6.43 USD | 26.00 USD |
| 1991-01-18 | 1991-02-20 | 0.465 USD | 6.19 USD | 25.50 USD |
| 1990-10-19 | 1990-11-20 | 0.465 USD | 5.85 USD | 24.50 USD |
| 1990-07-19 | 1990-08-20 | 0.465 USD | 5.56 USD | 23.75 USD |
| 1990-04-19 | 1990-05-21 | 0.465 USD | 5.77 USD | 25.13 USD |
| 1990-01-19 | 1990-02-20 | 0.465 USD | 6.15 USD | 27.25 USD |
| 1989-10-19 | 1989-11-20 | 0.465 USD | 5.91 USD | 26.63 USD |
| 1989-07-19 | 1989-08-21 | 0.465 USD (3.33%) | 5.81 USD | 26.63 USD |
| 1989-04-19 | 1989-05-20 | 0.450 USD | 5.09 USD | 23.75 USD |
| 1989-01-19 | 1989-02-21 | 0.450 USD | 4.81 USD | 22.88 USD |
| 1988-10-19 | 1988-11-21 | 0.450 USD | 4.46 USD | 21.63 USD |
| 1988-07-19 | 1988-08-20 | 0.450 USD | 4.24 USD | 21.00 USD |
| 1988-04-19 | 1988-05-20 | 0.450 USD | 4.58 USD | 23.13 USD |
| 1988-01-19 | 1988-02-20 | 0.450 USD | 4.47 USD | 23.00 USD |
| 1987-10-20 | 1987-11-20 | 0.450 USD | 4.28 USD | 22.50 USD |
| 1987-07-20 | 1987-08-20 | 0.450 USD | 4.25 USD | 22.88 USD |
| 1987-04-20 | 1987-05-20 | 0.450 USD | 4.47 USD | 24.50 USD |
| 1987-01-20 | 1987-02-20 | 0.450 USD | 5.33 USD | 29.75 USD |
| 1986-10-20 | 1986-11-20 | 0.450 USD | 5.03 USD | 28.50 USD |
| 1986-07-21 | 1986-08-20 | 0.450 USD (4.65%) | 4.73 USD | 26.88 USD |
| 1986-04-21 | 1986-05-20 | 0.430 USD | 4.66 USD | 26.88 USD |
| 1986-01-17 | 1986-02-20 | 0.430 USD | 3.97 USD | 23.25 USD |
| 1985-10-21 | 1985-11-20 | 0.430 USD | 3.50 USD | 20.88 USD |
| 1985-07-19 | 1985-08-20 | 0.430 USD (-47.56%) | 3.78 USD | 23.00 USD |
| 1985-04-19 | 1985-05-20 | 0.820 USD | 3.37 USD | 20.88 USD |
| 1985-01-18 | 1985-02-20 | 0.820 USD (272.73%) | 3.02 USD | 19.50 USD |
| 1973-04-18 | 0.220 USD | 2.60 USD | 15.00 USD |
IDA
List: Contenders
Price: 105.83USD
52 week range price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 60.61%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 5.23 USD
P/E Ratio: 23.22
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 40766
Ebitda: 175.3 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 6.27%
DGR5: 6.73%
DGR10: 9.19%
DGR20: 2.69%