IDACORP, Inc. - Price History
Monthly price history for IDA (IDACORP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $95.11 | $95.11 |
| March 2024 | $92.89 | $92.89 |
| February 2024 | $88.11 | $88.11 |
| January 2024 | $91.77 | $92.58 |
| December 2023 | $97.46 | $98.32 |
| November 2023 | $95.65 | $96.50 |
| October 2023 | $93.88 | $94.71 |
| September 2023 | $92.01 | $93.65 |
| August 2023 | $94.16 | $95.84 |
| July 2023 | $100.24 | $102.82 |
| June 2023 | $100.03 | $102.60 |
| May 2023 | $101.46 | $104.07 |
| April 2023 | $107.57 | $111.12 |
| March 2023 | $104.87 | $108.33 |
| February 2023 | $100.10 | $103.40 |
| January 2023 | $101.69 | $105.81 |
| December 2022 | $103.65 | $107.85 |
| November 2022 | $106.22 | $110.53 |
| October 2022 | $99.86 | $104.70 |
| September 2022 | $94.44 | $99.01 |
| August 2022 | $104.19 | $109.24 |
| July 2022 | $105.84 | $111.72 |
| June 2022 | $100.35 | $105.92 |
| May 2022 | $103.28 | $109.02 |
| April 2022 | $98.93 | $105.18 |
| March 2022 | $108.51 | $115.36 |
| February 2022 | $97.78 | $103.95 |
| January 2022 | $102.96 | $110.22 |
| December 2021 | $105.84 | $113.31 |
| November 2021 | $97.73 | $104.62 |
| October 2021 | $96.75 | $104.32 |
| September 2021 | $95.88 | $103.38 |
| August 2021 | $97.71 | $105.35 |
| July 2021 | $97.15 | $105.45 |
| June 2021 | $89.83 | $97.50 |
| May 2021 | $90.24 | $97.95 |
| April 2021 | $93.76 | $102.48 |
| March 2021 | $91.46 | $99.97 |
| February 2021 | $78.90 | $86.24 |
| January 2021 | $80.13 | $88.30 |
| December 2020 | $87.15 | $96.03 |
| November 2020 | $82.20 | $90.58 |
| October 2020 | $78.99 | $87.73 |
| September 2020 | $71.94 | $79.90 |
| August 2020 | $80.95 | $89.90 |
| July 2020 | $83.35 | $93.25 |
| June 2020 | $78.10 | $87.37 |
| May 2020 | $83.33 | $93.23 |
| April 2020 | $81.42 | $91.78 |
| March 2020 | $77.88 | $87.79 |
| February 2020 | $85.73 | $96.64 |
| January 2020 | $98.93 | $112.19 |
| December 2019 | $94.18 | $106.80 |
| November 2019 | $92.63 | $105.05 |
| October 2019 | $94.31 | $107.62 |
| September 2019 | $98.74 | $112.67 |
| August 2019 | $96.23 | $109.81 |
| July 2019 | $88.90 | $102.06 |
| June 2019 | $87.48 | $100.43 |
| May 2019 | $87.34 | $100.27 |
| April 2019 | $85.70 | $99.02 |
| March 2019 | $86.14 | $99.54 |
| February 2019 | $85.17 | $98.41 |
| January 2019 | $83.83 | $97.50 |
| December 2018 | $80.01 | $93.06 |
| November 2018 | $84.47 | $98.24 |
| October 2018 | $79.66 | $93.26 |
| September 2018 | $84.76 | $99.23 |
| August 2018 | $83.58 | $97.85 |
| July 2018 | $79.99 | $94.24 |
| June 2018 | $78.29 | $92.24 |
| May 2018 | $78.39 | $92.36 |
| April 2018 | $78.45 | $93 |
| March 2018 | $74.46 | $88.27 |
| February 2018 | $68.37 | $81.05 |
| January 2018 | $72.28 | $86.28 |
| December 2017 | $76.53 | $91.36 |
| November 2017 | $82.77 | $98.81 |
| October 2017 | $76.60 | $92.03 |
| September 2017 | $73.19 | $87.93 |
| August 2017 | $74.06 | $88.98 |
| July 2017 | $71.42 | $86.36 |
| June 2017 | $70.59 | $85.35 |
| May 2017 | $72.20 | $87.30 |
| April 2017 | $69.44 | $84.52 |
| March 2017 | $68.16 | $82.96 |
| February 2017 | $68.14 | $82.93 |
| January 2017 | $65.29 | $80.02 |
| December 2016 | $65.72 | $80.55 |
| November 2016 | $62.13 | $76.15 |
| October 2016 | $63.49 | $78.39 |
| September 2016 | $63.40 | $78.28 |
| August 2016 | $61.62 | $76.07 |
| July 2016 | $65.07 | $80.85 |
| June 2016 | $65.48 | $81.35 |
| May 2016 | $58.92 | $73.21 |
| April 2016 | $58.13 | $72.73 |
| March 2016 | $59.62 | $74.59 |
| February 2016 | $56.72 | $70.96 |
| January 2016 | $55.21 | $69.59 |
| December 2015 | $53.95 | $68 |
| November 2015 | $53.98 | $68.04 |
| October 2015 | $52.64 | $66.85 |
| September 2015 | $50.95 | $64.71 |
| August 2015 | $46.75 | $59.37 |
| July 2015 | $48.54 | $62.11 |
| June 2015 | $43.87 | $56.14 |
| May 2015 | $46.47 | $59.47 |
| April 2015 | $46.78 | $60.33 |
| March 2015 | $48.75 | $62.87 |
| February 2015 | $48.55 | $62.62 |
| January 2015 | $52.29 | $67.91 |
| December 2014 | $50.96 | $66.19 |
| November 2014 | $47.82 | $62.11 |
| October 2014 | $48.32 | $63.23 |
| September 2014 | $40.97 | $53.61 |
| August 2014 | $43.35 | $56.72 |
| July 2014 | $40.60 | $53.55 |
| June 2014 | $43.84 | $57.83 |
| May 2014 | $41.57 | $54.83 |
| April 2014 | $42.24 | $56.14 |
| March 2014 | $41.73 | $55.47 |
| February 2014 | $42.27 | $56.19 |
| January 2014 | $39.35 | $52.73 |
| December 2013 | $38.68 | $51.84 |
| November 2013 | $38.56 | $51.68 |
| October 2013 | $38.18 | $51.60 |
| September 2013 | $35.82 | $48.40 |
| August 2013 | $35.42 | $47.87 |
| July 2013 | $38.77 | $52.77 |
| June 2013 | $35.09 | $47.76 |
| May 2013 | $34.70 | $47.23 |
| April 2013 | $35.86 | $49.21 |
| March 2013 | $35.18 | $48.27 |
| February 2013 | $34.03 | $46.69 |
| January 2013 | $33.55 | $46.41 |
| December 2012 | $31.34 | $43.35 |
| November 2012 | $30.88 | $42.71 |
| October 2012 | $32.05 | $44.72 |
| September 2012 | $31.01 | $43.27 |
| August 2012 | $29.71 | $41.45 |
| July 2012 | $30.01 | $42.20 |
| June 2012 | $29.92 | $42.08 |
| May 2012 | $27.94 | $39.29 |
| April 2012 | $28.73 | $40.74 |
| March 2012 | $29 | $41.12 |
| February 2012 | $28.55 | $40.48 |
| January 2012 | $29.50 | $42.15 |
| December 2011 | $29.68 | $42.41 |
| November 2011 | $28.68 | $40.99 |
| October 2011 | $28.04 | $40.38 |
| September 2011 | $26.24 | $37.78 |
| August 2011 | $26.53 | $38.20 |
| July 2011 | $27.02 | $39.21 |
| June 2011 | $27.22 | $39.50 |
| May 2011 | $27.13 | $39.37 |
| April 2011 | $26.81 | $39.21 |
| March 2011 | $26.05 | $38.10 |
| February 2011 | $25.81 | $37.74 |
| January 2011 | $25.35 | $37.37 |
| December 2010 | $25.09 | $36.98 |
| November 2010 | $24.64 | $36.32 |
| October 2010 | $24.76 | $36.80 |
| September 2010 | $24.17 | $35.92 |
| August 2010 | $23.59 | $35.06 |
| July 2010 | $23.50 | $35.22 |
| June 2010 | $22.20 | $33.27 |
| May 2010 | $22.05 | $33.05 |
| April 2010 | $23.87 | $36.08 |
| March 2010 | $22.91 | $34.62 |
| February 2010 | $21.85 | $33.03 |
| January 2010 | $20.54 | $31.35 |
| December 2009 | $20.94 | $31.95 |
| November 2009 | $19.38 | $29.57 |
| October 2009 | $18.21 | $28.09 |
| September 2009 | $18.67 | $28.79 |
| August 2009 | $18.46 | $28.48 |
| July 2009 | $17.78 | $27.72 |
| June 2009 | $16.76 | $26.14 |
| May 2009 | $14.92 | $23.27 |
| April 2009 | $15.18 | $23.97 |
| March 2009 | $14.79 | $23.36 |
| February 2009 | $15.42 | $24.34 |
| January 2009 | $18.24 | $29.11 |
| December 2008 | $18.46 | $29.45 |
| November 2008 | $19.05 | $30.40 |
| October 2008 | $16.52 | $26.66 |
| September 2008 | $18.02 | $29.09 |
| August 2008 | $18.46 | $29.80 |
| July 2008 | $18.28 | $29.81 |
| June 2008 | $17.72 | $28.89 |
| May 2008 | $18.81 | $30.66 |
| April 2008 | $19.72 | $32.44 |
| March 2008 | $19.51 | $32.11 |
| February 2008 | $18.11 | $29.80 |
| January 2008 | $19.64 | $32.61 |
| December 2007 | $21.21 | $35.22 |
| November 2007 | $21.17 | $35.16 |
| October 2007 | $20.83 | $34.89 |
| September 2007 | $19.54 | $32.74 |
| August 2007 | $19.38 | $32.47 |
| July 2007 | $18.31 | $30.96 |
| June 2007 | $18.95 | $32.04 |
| May 2007 | $19.64 | $33.21 |
| April 2007 | $20.20 | $34.45 |
| March 2007 | $19.84 | $33.84 |
| February 2007 | $20.38 | $34.77 |
| January 2007 | $21.49 | $36.95 |
| December 2006 | $22.48 | $38.65 |
| November 2006 | $23.26 | $39.99 |
| October 2006 | $22.75 | $39.43 |
| September 2006 | $21.82 | $37.81 |
| August 2006 | $22.17 | $38.42 |
| July 2006 | $21.34 | $37.28 |
| June 2006 | $19.63 | $34.29 |
| May 2006 | $19.12 | $33.41 |
| April 2006 | $19.32 | $34.05 |
| March 2006 | $18.45 | $32.52 |
| February 2006 | $18.69 | $32.94 |
| January 2006 | $17.79 | $31.66 |
| December 2005 | $16.47 | $29.30 |
| November 2005 | $16.05 | $28.56 |
| October 2005 | $16.06 | $28.87 |
| September 2005 | $16.76 | $30.13 |
| August 2005 | $17.08 | $30.70 |
| July 2005 | $17.33 | $31.45 |
| June 2005 | $16.88 | $30.63 |
| May 2005 | $15.60 | $28.32 |
| April 2005 | $14.70 | $26.98 |
| March 2005 | $15.46 | $28.37 |
| February 2005 | $15.75 | $28.91 |
| January 2005 | $16.34 | $30.29 |
| December 2004 | $16.49 | $30.57 |
| November 2004 | $17.38 | $32.22 |
| October 2004 | $16.55 | $30.98 |
| September 2004 | $15.52 | $29.06 |
| August 2004 | $15.56 | $29.13 |
| July 2004 | $14.53 | $27.50 |
| June 2004 | $14.27 | $27 |
| May 2004 | $13.74 | $26 |
| April 2004 | $15.51 | $29.65 |
| March 2004 | $15.64 | $29.90 |
| February 2004 | $16.35 | $31.25 |
| January 2004 | $15.96 | $30.80 |
| December 2003 | $15.50 | $29.92 |
| November 2003 | $15.23 | $29.40 |
| October 2003 | $13.91 | $27.15 |
| September 2003 | $13.06 | $25.50 |
| August 2003 | $12.42 | $24.24 |
| July 2003 | $13.67 | $27.15 |
| June 2003 | $13.22 | $26.25 |
| May 2003 | $13.84 | $27.48 |
| April 2003 | $12.65 | $25.59 |
| March 2003 | $11.27 | $22.80 |
| February 2003 | $10.75 | $21.74 |
| January 2003 | $10.87 | $22.45 |
| December 2002 | $12.02 | $24.83 |
| November 2002 | $11.87 | $24.52 |
| October 2002 | $12.37 | $26.01 |
| September 2002 | $11.57 | $24.33 |
| August 2002 | $12.77 | $26.86 |
| July 2002 | $11.91 | $25.52 |
| June 2002 | $12.93 | $27.70 |
| May 2002 | $16.38 | $35.09 |
| April 2002 | $17.45 | $37.84 |
| March 2002 | $18.67 | $40.50 |
| February 2002 | $17.64 | $38.25 |
| January 2002 | $17.23 | $37.84 |
| December 2001 | $18.49 | $40.60 |
| November 2001 | $17 | $37.32 |
| October 2001 | $17.09 | $38 |
| September 2001 | $16.09 | $35.76 |
| August 2001 | $17.82 | $39.61 |
| July 2001 | $16.44 | $37 |
| June 2001 | $15.50 | $34.88 |
| May 2001 | $17.19 | $38.70 |
| April 2001 | $16.90 | $38.50 |
| March 2001 | $16.77 | $38.21 |
| February 2001 | $16.16 | $36.80 |
| January 2001 | $17.88 | $41.19 |
| December 2000 | $21.30 | $49.06 |
| November 2000 | $21.76 | $50.12 |
| October 2000 | $21.20 | $49.31 |
| September 2000 | $19.88 | $46.25 |
| August 2000 | $16.96 | $39.44 |
| July 2000 | $15.71 | $37 |
| June 2000 | $13.70 | $32.25 |
| May 2000 | $14.89 | $35.06 |
| April 2000 | $15.46 | $36.88 |
| March 2000 | $14.56 | $34.75 |
| February 2000 | $13.36 | $31.88 |
| January 2000 | $14.07 | $33.56 |
| December 1999 | $11.10 | $26.81 |
| November 1999 | $11.64 | $28.12 |
| October 1999 | $12.50 | $30.19 |
| September 1999 | $12.28 | $30.12 |
| August 1999 | $12.76 | $31.31 |
| July 1999 | $12.61 | $30.94 |
| June 1999 | $12.65 | $31.50 |
| May 1999 | $13.35 | $33.25 |
| April 1999 | $12.65 | $31.50 |
| March 1999 | $11.64 | $29.44 |
| February 1999 | $12.29 | $31.06 |
| January 1999 | $13 | $32.88 |
| December 1998 | $14.12 | $36.19 |
| November 1998 | $13.61 | $34.88 |
| October 1998 | $12.19 | $31.25 |
| September 1998 | $13 | $33.81 |
| August 1998 | $11.70 | $30.44 |
| July 1998 | $11.68 | $30.38 |
| June 1998 | $13.12 | $34.62 |
| May 1998 | $12.96 | $34.19 |
| April 1998 | $13.50 | $35.62 |
| March 1998 | $14.10 | $37.69 |
| February 1998 | $13.08 | $34.94 |
| January 1998 | $12.98 | $34.69 |
| December 1997 | $13.90 | $37.62 |
| November 1997 | $12.42 | $33.62 |
| October 1997 | $11.78 | $31.88 |
| September 1997 | $11.49 | $31.56 |
| August 1997 | $11.51 | $31.62 |
| July 1997 | $11.81 | $32.44 |
| June 1997 | $11.26 | $31.38 |
| May 1997 | $10.76 | $30 |
| April 1997 | $10.50 | $29.25 |
| March 1997 | $10.51 | $29.75 |
| February 1997 | $10.91 | $30.88 |
| January 1997 | $10.99 | $31.12 |
| December 1996 | $10.83 | $31.12 |
| November 1996 | $10.74 | $30.88 |
| October 1996 | $10.83 | $31.12 |
| September 1996 | $10.76 | $31.38 |
| August 1996 | $11.27 | $32.88 |
| July 1996 | $10.24 | $29.88 |
| June 1996 | $10.50 | $31.12 |
| May 1996 | $9.87 | $29.25 |
| April 1996 | $9.79 | $29 |
| March 1996 | $9.63 | $29 |
| February 1996 | $9.63 | $29 |
| January 1996 | $10.21 | $30.75 |
| December 1995 | $9.81 | $30 |
| November 1995 | $9.40 | $28.75 |
| October 1995 | $9.07 | $27.75 |
| September 1995 | $8.92 | $27.75 |
| August 1995 | $8.48 | $26.38 |
| July 1995 | $7.80 | $24.25 |
| June 1995 | $7.97 | $25.25 |
| May 1995 | $8.28 | $26.25 |
| April 1995 | $7.65 | $24.25 |
| March 1995 | $7.35 | $23.75 |
| February 1995 | $7.78 | $25.12 |
| January 1995 | $7.62 | $24.62 |
| December 1994 | $7.14 | $23.50 |
| November 1994 | $7.18 | $23.62 |
| October 1994 | $7.03 | $23.12 |
| September 1994 | $7.11 | $23.88 |
| August 1994 | $7.22 | $24.25 |
| July 1994 | $7.18 | $24.12 |
| June 1994 | $6.64 | $22.75 |
| May 1994 | $6.83 | $23.38 |
| April 1994 | $7.74 | $26.50 |
| March 1994 | $7.89 | $27.50 |
| February 1994 | $7.89 | $27.50 |
| January 1994 | $8.29 | $28.88 |
| December 1993 | $8.58 | $30.38 |
| November 1993 | $8.47 | $30 |
| October 1993 | $9.04 | $32 |
| September 1993 | $9.12 | $32.75 |
| August 1993 | $8.80 | $31.62 |
| July 1993 | $8.77 | $31.50 |
| June 1993 | $8.50 | $31 |
| May 1993 | $8.09 | $29.50 |
| April 1993 | $8.16 | $29.75 |
| March 1993 | $8.17 | $30.25 |
| February 1993 | $7.90 | $29.25 |
| January 1993 | $7.70 | $28.50 |
| December 1992 | $7.31 | $27.50 |
| November 1992 | $7.04 | $26.50 |
| October 1992 | $7.04 | $26.50 |
| September 1992 | $7.05 | $27 |
| August 1992 | $6.95 | $26.62 |
| July 1992 | $6.95 | $26.62 |
| June 1992 | $6.51 | $25.38 |
| May 1992 | $6.70 | $26.12 |
| April 1992 | $6.67 | $26 |
| March 1992 | $6.26 | $24.88 |
| February 1992 | $6.70 | $26.62 |
| January 1992 | $6.61 | $26.25 |
| December 1991 | $7.12 | $28.75 |
| November 1991 | $6.62 | $26.75 |
| October 1991 | $6.65 | $26.88 |
| September 1991 | $6.50 | $26.75 |
| August 1991 | $6.44 | $26.50 |
| July 1991 | $6.11 | $25.12 |
| June 1991 | $5.88 | $24.62 |
| May 1991 | $6.18 | $25.88 |
| April 1991 | $6.24 | $26.12 |
| March 1991 | $6.24 | $26.62 |
| February 1991 | $6.30 | $26.88 |
| January 1991 | $5.83 | $24.88 |
| December 1990 | $5.93 | $25.75 |
| November 1990 | $6.05 | $26.25 |
| October 1990 | $5.70 | $24.75 |
| September 1990 | $5.57 | $24.62 |
| August 1990 | $5.40 | $23.88 |
| July 1990 | $5.54 | $24.50 |
| June 1990 | $5.43 | $24.50 |
| May 1990 | $5.66 | $25.50 |
| April 1990 | $5.24 | $23.62 |
| March 1990 | $5.85 | $26.88 |
| February 1990 | $6.07 | $27.88 |
| January 1990 | $5.88 | $27 |
| December 1989 | $6.29 | $29.38 |
| November 1989 | $6.21 | $29 |
| October 1989 | $5.78 | $27 |
| September 1989 | $5.71 | $27.12 |
| August 1989 | $5.76 | $27.38 |
| July 1989 | $5.82 | $27.62 |
| June 1989 | $5.41 | $26.12 |
| May 1989 | $5.28 | $25.50 |
| April 1989 | $4.97 | $24 |
| March 1989 | $4.75 | $23.38 |
| February 1989 | $4.75 | $23.38 |
| January 1989 | $4.65 | $22.88 |
| December 1988 | $4.63 | $23.25 |
| November 1988 | $4.41 | $22.12 |
| October 1988 | $4.28 | $21.50 |
| September 1988 | $4.32 | $22.12 |
| August 1988 | $4.27 | $21.88 |
| July 1988 | $4.07 | $20.88 |
| June 1988 | $4.23 | $22.12 |
| May 1988 | $4.13 | $21.62 |
| April 1988 | $4.35 | $22.75 |
| March 1988 | $4.38 | $23.38 |
| February 1988 | $4.66 | $24.88 |
| January 1988 | $4.50 | $24 |
| December 1987 | $4.04 | $22 |
| November 1987 | $4.07 | $22.12 |
| October 1987 | $4.27 | $23.25 |
| September 1987 | $4.51 | $25.12 |
| August 1987 | $4.44 | $24.75 |
| July 1987 | $4.35 | $24.25 |
| June 1987 | $4.31 | $24.50 |
| May 1987 | $4.31 | $24.50 |
| April 1987 | $4.40 | $25 |
| March 1987 | $4.69 | $27.12 |
| February 1987 | $4.62 | $26.75 |
| January 1987 | $4.69 | $27.12 |
| December 1986 | $4.47 | $26.25 |
| November 1986 | $4.74 | $27.88 |
| October 1986 | $4.85 | $28.50 |
| September 1986 | $4.48 | $26.75 |
| August 1986 | $4.82 | $28.75 |
| July 1986 | $4.63 | $27.62 |
| June 1986 | $4.69 | $28 |
| May 1986 | $4.34 | $25.88 |
| April 1986 | $4.21 | $25.12 |
| March 1986 | $4.38 | $26.12 |
| February 1986 | $4.19 | $25 |
| January 1986 | $4.08 | $24.38 |
| December 1985 | $3.85 | $23 |
| November 1985 | $3.58 | $21.38 |
| October 1985 | $3.50 | $20.88 |
| September 1985 | $3.48 | $20.75 |
| August 1985 | $3.58 | $21.38 |
| July 1985 | $3.46 | $20.62 |
| June 1985 | $3.94 | $23.50 |
| May 1985 | $3.50 | $41.75 |
| April 1985 | $3.48 | $41.50 |
| March 1985 | $3.44 | $41 |
| February 1985 | $3.32 | $39.62 |
| January 1985 | $3.16 | $37.75 |
| December 1984 | $3.20 | $38.25 |
| November 1984 | $3.10 | $37 |
| October 1984 | $3.11 | $18.44 |
| September 1984 | $3.02 | $17.94 |
| August 1984 | $2.84 | $16.88 |
| July 1984 | $2.77 | $16.44 |
| June 1984 | $2.77 | $16.44 |
| May 1984 | $2.70 | $16 |
| April 1984 | $2.60 | $15.44 |
| March 1984 | $2.81 | $16.69 |
| February 1984 | $2.82 | $16.75 |
| January 1984 | $2.82 | $16.75 |
| December 1983 | $2.82 | $16.75 |
| November 1983 | $2.83 | $16.81 |
| October 1983 | $2.70 | $16 |
| September 1983 | $2.78 | $16.50 |
| August 1983 | $2.58 | $15.31 |
| July 1983 | $2.53 | $15 |
| June 1983 | $2.61 | $15.50 |
| May 1983 | $2.60 | $15.44 |
| April 1983 | $2.69 | $15.94 |
| March 1983 | $2.59 | $15.38 |
| February 1983 | $2.57 | $15.25 |
| January 1983 | $2.44 | $14.50 |
| December 1982 | $2.42 | $14.38 |
| November 1982 | $2.34 | $13.88 |
| October 1982 | $2.24 | $13.31 |
| September 1982 | $2.20 | $13.06 |
| August 1982 | $2.02 | $12 |
| July 1982 | $1.83 | $10.88 |
| June 1982 | $1.85 | $11 |
| May 1982 | $1.95 | $11.56 |
| April 1982 | $1.91 | $11.31 |
| March 1982 | $1.89 | $11.19 |
| February 1982 | $1.76 | $10.44 |
| January 1982 | $1.77 | $10.50 |
| December 1981 | $1.77 | $10.50 |
| November 1981 | $1.89 | $11.19 |
| October 1981 | $1.76 | $10.44 |
| September 1981 | $1.72 | $10.19 |
| August 1981 | $1.70 | $10.06 |
| July 1981 | $1.72 | $10.19 |
| June 1981 | $1.73 | $10.25 |
| May 1981 | $1.68 | $9.94 |
| April 1981 | $1.64 | $9.75 |
| March 1981 | $1.74 | $10.31 |
| February 1981 | $1.66 | $9.88 |
| January 1981 | $1.68 | $9.94 |
| December 1980 | $1.74 | $10.31 |
| November 1980 | $1.64 | $9.75 |
| October 1980 | $1.70 | $10.06 |
| September 1980 | $1.80 | $10.69 |
| August 1980 | $1.81 | $10.75 |
| July 1980 | $1.83 | $10.88 |
| June 1980 | $1.93 | $11.44 |
| May 1980 | $1.90 | $11.25 |
| April 1980 | $1.78 | $10.56 |
| March 1980 | $1.60 | $9.50 |
| February 1980 | $1.68 | $9.94 |
| January 1980 | $1.79 | $10.62 |
| December 1979 | $1.78 | $10.56 |
| November 1979 | $1.97 | $11.69 |
| October 1979 | $1.84 | $10.94 |
| September 1979 | $1.96 | $11.62 |
| August 1979 | $2.10 | $12.44 |
| July 1979 | $2.16 | $12.81 |
| June 1979 | $2.13 | $12.62 |
| May 1979 | $2.13 | $12.62 |
| April 1979 | $2.04 | $12.12 |
| March 1979 | $2.10 | $12.44 |
| February 1979 | $2.10 | $12.44 |
| January 1979 | $2.11 | $12.50 |
| December 1978 | $2.03 | $12.06 |
| November 1978 | $2.09 | $12.38 |
| October 1978 | $2.06 | $12.25 |
| September 1978 | $2.18 | $12.94 |
| August 1978 | $2.21 | $13.12 |
| July 1978 | $2.20 | $13.06 |
| June 1978 | $2.21 | $13.12 |
| May 1978 | $2.21 | $13.12 |
| April 1978 | $2.20 | $13.06 |
| March 1978 | $2.18 | $12.94 |
| February 1978 | $2.19 | $13 |
| January 1978 | $2.15 | $12.75 |
| December 1977 | $2.31 | $13.69 |
| November 1977 | $2.28 | $13.50 |
| October 1977 | $2.24 | $13.31 |
| September 1977 | $2.28 | $13.50 |
| August 1977 | $2.29 | $13.56 |
| July 1977 | $2.35 | $13.94 |
| June 1977 | $2.39 | $14.19 |
| May 1977 | $2.34 | $13.88 |
| April 1977 | $2.24 | $13.31 |
| March 1977 | $2.26 | $13.44 |
| February 1977 | $2.35 | $13.94 |
| January 1977 | $2.43 | $14.44 |
| December 1976 | $2.52 | $14.94 |
| November 1976 | $2.38 | $14.12 |
| October 1976 | $2.42 | $14.38 |
| September 1976 | $2.37 | $14.06 |
| August 1976 | $2.42 | $14.38 |
| July 1976 | $2.33 | $13.81 |
| June 1976 | $2.23 | $13.25 |
| May 1976 | $2.24 | $13.31 |
| April 1976 | $2.35 | $13.94 |
| March 1976 | $2.31 | $13.69 |
| February 1976 | $2.35 | $13.94 |
| January 1976 | $2.42 | $14.38 |
| December 1975 | $2.17 | $12.88 |
| November 1975 | $2.40 | $14.25 |
| October 1975 | $2.28 | $13.50 |
| September 1975 | $2.30 | $13.62 |
| August 1975 | $2.20 | $13.06 |
| July 1975 | $2.34 | $13.88 |
| June 1975 | $2.32 | $13.75 |
| May 1975 | $2.25 | $13.38 |
| April 1975 | $2.23 | $13.25 |
| March 1975 | $2.23 | $13.25 |
| February 1975 | $2.36 | $14 |
| January 1975 | $2.25 | $13.38 |
| December 1974 | $1.96 | $11.62 |
| November 1974 | $1.99 | $11.81 |
| October 1974 | $2.04 | $12.12 |
| September 1974 | $1.85 | $11 |
| August 1974 | $1.94 | $11.50 |
| July 1974 | $2.10 | $12.44 |
| June 1974 | $2.02 | $12 |
| May 1974 | $1.99 | $11.81 |
| April 1974 | $2.21 | $13.12 |
| March 1974 | $2.25 | $13.38 |
| February 1974 | $2.50 | $14.81 |
| January 1974 | $2.55 | $15.12 |
| December 1973 | $2.37 | $14.06 |
| November 1973 | $2.32 | $13.75 |
| October 1973 | $2.26 | $13.44 |
| September 1973 | $2.52 | $14.94 |
| August 1973 | $2.34 | $13.88 |
| July 1973 | $2.30 | $13.62 |
| June 1973 | $2.40 | $14.25 |
| May 1973 | $2.41 | $14.31 |
| April 1973 | $2.42 | $14.38 |
| March 1973 | $2.48 | $14.94 |
| February 1973 | $2.53 | $15.25 |
IDA
List: Contenders
Price: $95.11
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 61.94%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 5.14 USD
P/E Ratio: 16.71
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 196510
Ebitda: 175.3 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.81%
DGR5: 6.20%
DGR10: 8.08%
DGR20: 2.97%