IDACORP, Inc. ( IDA) - Price History
Monthly price history for IDA (IDACORP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $140.77 | $140.77 |
| May 2026 | $140.27 | $140.27 |
| April 2026 | $146.85 | $147.74 |
| March 2026 | $142.11 | $142.97 |
| February 2026 | $143.11 | $143.97 |
| January 2026 | $131.13 | $132.79 |
| December 2025 | $124.97 | $126.56 |
| November 2025 | $130.13 | $131.78 |
| October 2025 | $126.54 | $129.02 |
| September 2025 | $129.61 | $132.15 |
| August 2025 | $122.69 | $125.10 |
| July 2025 | $122.08 | $125.33 |
| June 2025 | $112.46 | $115.45 |
| May 2025 | $115.87 | $118.95 |
| April 2025 | $114.19 | $118.09 |
| March 2025 | $112.38 | $116.22 |
| February 2025 | $114.02 | $117.91 |
| January 2025 | $105.48 | $109.94 |
| December 2024 | $104.85 | $109.28 |
| November 2024 | $113.67 | $118.47 |
| October 2024 | $98.49 | $103.48 |
| September 2024 | $98.12 | $103.09 |
| August 2024 | $96.99 | $101.91 |
| July 2024 | $92.29 | $97.75 |
| June 2024 | $87.95 | $93.15 |
| May 2024 | $90.14 | $95.47 |
| April 2024 | $88.71 | $94.78 |
| March 2024 | $86.94 | $92.89 |
| February 2024 | $82.46 | $88.11 |
| January 2024 | $85.89 | $92.58 |
| December 2023 | $91.21 | $98.32 |
| November 2023 | $89.52 | $96.50 |
| October 2023 | $87.86 | $94.71 |
| September 2023 | $86.12 | $93.65 |
| August 2023 | $88.13 | $95.84 |
| July 2023 | $93.82 | $102.82 |
| June 2023 | $93.62 | $102.60 |
| May 2023 | $94.96 | $104.07 |
| April 2023 | $100.68 | $111.12 |
| March 2023 | $98.15 | $108.33 |
| February 2023 | $93.68 | $103.40 |
| January 2023 | $95.17 | $105.81 |
| December 2022 | $97.01 | $107.85 |
| November 2022 | $99.42 | $110.53 |
| October 2022 | $93.46 | $104.70 |
| September 2022 | $88.38 | $99.01 |
| August 2022 | $97.52 | $109.24 |
| July 2022 | $99.06 | $111.72 |
| June 2022 | $93.92 | $105.92 |
| May 2022 | $96.67 | $109.02 |
| April 2022 | $92.60 | $105.18 |
| March 2022 | $101.56 | $115.36 |
| February 2022 | $91.51 | $103.95 |
| January 2022 | $96.36 | $110.22 |
| December 2021 | $99.06 | $113.31 |
| November 2021 | $91.46 | $104.62 |
| October 2021 | $90.55 | $104.32 |
| September 2021 | $89.74 | $103.38 |
| August 2021 | $91.45 | $105.35 |
| July 2021 | $90.93 | $105.45 |
| June 2021 | $84.07 | $97.50 |
| May 2021 | $84.46 | $97.95 |
| April 2021 | $87.75 | $102.48 |
| March 2021 | $85.60 | $99.97 |
| February 2021 | $73.85 | $86.24 |
| January 2021 | $75 | $88.30 |
| December 2020 | $81.56 | $96.03 |
| November 2020 | $76.93 | $90.58 |
| October 2020 | $73.93 | $87.73 |
| September 2020 | $67.33 | $79.90 |
| August 2020 | $75.76 | $89.90 |
| July 2020 | $78.01 | $93.25 |
| June 2020 | $73.09 | $87.37 |
| May 2020 | $78 | $93.23 |
| April 2020 | $76.20 | $91.78 |
| March 2020 | $72.89 | $87.79 |
| February 2020 | $80.24 | $96.64 |
| January 2020 | $92.59 | $112.19 |
| December 2019 | $88.14 | $106.80 |
| November 2019 | $86.70 | $105.05 |
| October 2019 | $88.27 | $107.62 |
| September 2019 | $92.41 | $112.67 |
| August 2019 | $90.06 | $109.81 |
| July 2019 | $83.20 | $102.06 |
| June 2019 | $81.87 | $100.43 |
| May 2019 | $81.74 | $100.27 |
| April 2019 | $80.20 | $99.02 |
| March 2019 | $80.63 | $99.54 |
| February 2019 | $79.71 | $98.41 |
| January 2019 | $78.46 | $97.50 |
| December 2018 | $74.89 | $93.06 |
| November 2018 | $79.06 | $98.24 |
| October 2018 | $74.55 | $93.26 |
| September 2018 | $79.33 | $99.23 |
| August 2018 | $78.22 | $97.85 |
| July 2018 | $74.86 | $94.24 |
| June 2018 | $73.28 | $92.24 |
| May 2018 | $73.37 | $92.36 |
| April 2018 | $73.42 | $93 |
| March 2018 | $69.69 | $88.27 |
| February 2018 | $63.99 | $81.05 |
| January 2018 | $67.64 | $86.28 |
| December 2017 | $71.63 | $91.36 |
| November 2017 | $77.47 | $98.81 |
| October 2017 | $71.69 | $92.03 |
| September 2017 | $68.50 | $87.93 |
| August 2017 | $69.32 | $88.98 |
| July 2017 | $66.85 | $86.36 |
| June 2017 | $66.07 | $85.35 |
| May 2017 | $67.58 | $87.30 |
| April 2017 | $65 | $84.52 |
| March 2017 | $63.80 | $82.96 |
| February 2017 | $63.77 | $82.93 |
| January 2017 | $61.10 | $80.02 |
| December 2016 | $61.51 | $80.55 |
| November 2016 | $58.15 | $76.15 |
| October 2016 | $59.43 | $78.39 |
| September 2016 | $59.34 | $78.28 |
| August 2016 | $57.67 | $76.07 |
| July 2016 | $60.90 | $80.85 |
| June 2016 | $61.28 | $81.35 |
| May 2016 | $55.15 | $73.21 |
| April 2016 | $54.41 | $72.73 |
| March 2016 | $55.80 | $74.59 |
| February 2016 | $53.08 | $70.96 |
| January 2016 | $51.68 | $69.59 |
| December 2015 | $50.50 | $68 |
| November 2015 | $50.53 | $68.04 |
| October 2015 | $49.26 | $66.85 |
| September 2015 | $47.69 | $64.71 |
| August 2015 | $43.75 | $59.37 |
| July 2015 | $45.42 | $62.11 |
| June 2015 | $41.06 | $56.14 |
| May 2015 | $43.49 | $59.47 |
| April 2015 | $43.78 | $60.33 |
| March 2015 | $45.62 | $62.87 |
| February 2015 | $45.44 | $62.62 |
| January 2015 | $48.94 | $67.91 |
| December 2014 | $47.70 | $66.19 |
| November 2014 | $44.76 | $62.11 |
| October 2014 | $45.23 | $63.23 |
| September 2014 | $38.35 | $53.61 |
| August 2014 | $40.57 | $56.72 |
| July 2014 | $38 | $53.55 |
| June 2014 | $41.03 | $57.83 |
| May 2014 | $38.90 | $54.83 |
| April 2014 | $39.53 | $56.14 |
| March 2014 | $39.06 | $55.47 |
| February 2014 | $39.56 | $56.19 |
| January 2014 | $36.83 | $52.73 |
| December 2013 | $36.20 | $51.84 |
| November 2013 | $36.09 | $51.68 |
| October 2013 | $35.74 | $51.60 |
| September 2013 | $33.52 | $48.40 |
| August 2013 | $33.15 | $47.87 |
| July 2013 | $36.28 | $52.77 |
| June 2013 | $32.84 | $47.76 |
| May 2013 | $32.48 | $47.23 |
| April 2013 | $33.57 | $49.21 |
| March 2013 | $32.93 | $48.27 |
| February 2013 | $31.85 | $46.69 |
| January 2013 | $31.40 | $46.41 |
| December 2012 | $29.33 | $43.35 |
| November 2012 | $28.90 | $42.71 |
| October 2012 | $30 | $44.72 |
| September 2012 | $29.03 | $43.27 |
| August 2012 | $27.81 | $41.45 |
| July 2012 | $28.08 | $42.20 |
| June 2012 | $28 | $42.08 |
| May 2012 | $26.15 | $39.29 |
| April 2012 | $26.89 | $40.74 |
| March 2012 | $27.14 | $41.12 |
| February 2012 | $26.72 | $40.48 |
| January 2012 | $27.61 | $42.15 |
| December 2011 | $27.78 | $42.41 |
| November 2011 | $26.85 | $40.99 |
| October 2011 | $26.25 | $40.38 |
| September 2011 | $24.56 | $37.78 |
| August 2011 | $24.83 | $38.20 |
| July 2011 | $25.29 | $39.21 |
| June 2011 | $25.48 | $39.50 |
| May 2011 | $25.39 | $39.37 |
| April 2011 | $25.09 | $39.21 |
| March 2011 | $24.38 | $38.10 |
| February 2011 | $24.15 | $37.74 |
| January 2011 | $23.73 | $37.37 |
| December 2010 | $23.48 | $36.98 |
| November 2010 | $23.06 | $36.32 |
| October 2010 | $23.17 | $36.80 |
| September 2010 | $22.62 | $35.92 |
| August 2010 | $22.08 | $35.06 |
| July 2010 | $21.99 | $35.22 |
| June 2010 | $20.78 | $33.27 |
| May 2010 | $20.64 | $33.05 |
| April 2010 | $22.34 | $36.08 |
| March 2010 | $21.44 | $34.62 |
| February 2010 | $20.45 | $33.03 |
| January 2010 | $19.23 | $31.35 |
| December 2009 | $19.60 | $31.95 |
| November 2009 | $18.14 | $29.57 |
| October 2009 | $17.04 | $28.09 |
| September 2009 | $17.47 | $28.79 |
| August 2009 | $17.28 | $28.48 |
| July 2009 | $16.64 | $27.72 |
| June 2009 | $15.69 | $26.14 |
| May 2009 | $13.97 | $23.27 |
| April 2009 | $14.21 | $23.97 |
| March 2009 | $13.85 | $23.36 |
| February 2009 | $14.43 | $24.34 |
| January 2009 | $17.07 | $29.11 |
| December 2008 | $17.27 | $29.45 |
| November 2008 | $17.83 | $30.40 |
| October 2008 | $15.46 | $26.66 |
| September 2008 | $16.87 | $29.09 |
| August 2008 | $17.28 | $29.80 |
| July 2008 | $17.11 | $29.81 |
| June 2008 | $16.59 | $28.89 |
| May 2008 | $17.60 | $30.66 |
| April 2008 | $18.45 | $32.44 |
| March 2008 | $18.26 | $32.11 |
| February 2008 | $16.95 | $29.80 |
| January 2008 | $18.38 | $32.61 |
| December 2007 | $19.85 | $35.22 |
| November 2007 | $19.82 | $35.16 |
| October 2007 | $19.49 | $34.89 |
| September 2007 | $18.29 | $32.74 |
| August 2007 | $18.14 | $32.47 |
| July 2007 | $17.14 | $30.96 |
| June 2007 | $17.73 | $32.04 |
| May 2007 | $18.38 | $33.21 |
| April 2007 | $18.90 | $34.45 |
| March 2007 | $18.57 | $33.84 |
| February 2007 | $19.08 | $34.77 |
| January 2007 | $20.11 | $36.95 |
| December 2006 | $21.04 | $38.65 |
| November 2006 | $21.76 | $39.99 |
| October 2006 | $21.30 | $39.43 |
| September 2006 | $20.42 | $37.81 |
| August 2006 | $20.75 | $38.42 |
| July 2006 | $19.97 | $37.28 |
| June 2006 | $18.37 | $34.29 |
| May 2006 | $17.90 | $33.41 |
| April 2006 | $18.08 | $34.05 |
| March 2006 | $17.27 | $32.52 |
| February 2006 | $17.49 | $32.94 |
| January 2006 | $16.65 | $31.66 |
| December 2005 | $15.41 | $29.30 |
| November 2005 | $15.02 | $28.56 |
| October 2005 | $15.03 | $28.87 |
| September 2005 | $15.69 | $30.13 |
| August 2005 | $15.98 | $30.70 |
| July 2005 | $16.22 | $31.45 |
| June 2005 | $15.80 | $30.63 |
| May 2005 | $14.60 | $28.32 |
| April 2005 | $13.76 | $26.98 |
| March 2005 | $14.47 | $28.37 |
| February 2005 | $14.74 | $28.91 |
| January 2005 | $15.29 | $30.29 |
| December 2004 | $15.44 | $30.57 |
| November 2004 | $16.27 | $32.22 |
| October 2004 | $15.49 | $30.98 |
| September 2004 | $14.53 | $29.06 |
| August 2004 | $14.56 | $29.13 |
| July 2004 | $13.60 | $27.50 |
| June 2004 | $13.35 | $27 |
| May 2004 | $12.86 | $26 |
| April 2004 | $14.52 | $29.65 |
| March 2004 | $14.64 | $29.90 |
| February 2004 | $15.30 | $31.25 |
| January 2004 | $14.93 | $30.80 |
| December 2003 | $14.51 | $29.92 |
| November 2003 | $14.25 | $29.40 |
| October 2003 | $13.02 | $27.15 |
| September 2003 | $12.23 | $25.50 |
| August 2003 | $11.62 | $24.24 |
| July 2003 | $12.80 | $27.15 |
| June 2003 | $12.37 | $26.25 |
| May 2003 | $12.95 | $27.48 |
| April 2003 | $11.84 | $25.59 |
| March 2003 | $10.55 | $22.80 |
| February 2003 | $10.06 | $21.74 |
| January 2003 | $10.17 | $22.45 |
| December 2002 | $11.25 | $24.83 |
| November 2002 | $11.11 | $24.52 |
| October 2002 | $11.58 | $26.01 |
| September 2002 | $10.83 | $24.33 |
| August 2002 | $11.95 | $26.86 |
| July 2002 | $11.15 | $25.52 |
| June 2002 | $12.10 | $27.70 |
| May 2002 | $15.33 | $35.09 |
| April 2002 | $16.33 | $37.84 |
| March 2002 | $17.48 | $40.50 |
| February 2002 | $16.51 | $38.25 |
| January 2002 | $16.13 | $37.84 |
| December 2001 | $17.30 | $40.60 |
| November 2001 | $15.91 | $37.32 |
| October 2001 | $16 | $38 |
| September 2001 | $15.06 | $35.76 |
| August 2001 | $16.68 | $39.61 |
| July 2001 | $15.38 | $37 |
| June 2001 | $14.50 | $34.88 |
| May 2001 | $16.09 | $38.70 |
| April 2001 | $15.82 | $38.50 |
| March 2001 | $15.70 | $38.21 |
| February 2001 | $15.12 | $36.80 |
| January 2001 | $16.73 | $41.19 |
| December 2000 | $19.93 | $49.06 |
| November 2000 | $20.36 | $50.12 |
| October 2000 | $19.84 | $49.31 |
| September 2000 | $18.62 | $46.27 |
| August 2000 | $15.87 | $39.44 |
| July 2000 | $14.76 | $37.12 |
| June 2000 | $12.82 | $32.27 |
| May 2000 | $13.94 | $35.06 |
| April 2000 | $14.46 | $36.88 |
| March 2000 | $13.63 | $34.75 |
| February 2000 | $12.50 | $31.88 |
| January 2000 | $13.16 | $33.56 |
| December 1999 | $10.39 | $26.81 |
| November 1999 | $10.90 | $28.12 |
| October 1999 | $11.70 | $30.19 |
| September 1999 | $11.49 | $30.12 |
| August 1999 | $11.94 | $31.31 |
| July 1999 | $11.80 | $30.94 |
| June 1999 | $11.84 | $31.50 |
| May 1999 | $12.50 | $33.25 |
| April 1999 | $11.84 | $31.50 |
| March 1999 | $10.90 | $29.44 |
| February 1999 | $11.50 | $31.06 |
| January 1999 | $12.17 | $32.88 |
| December 1998 | $13.21 | $36.19 |
| November 1998 | $12.73 | $34.88 |
| October 1998 | $11.41 | $31.25 |
| September 1998 | $12.17 | $33.81 |
| August 1998 | $10.96 | $30.44 |
| July 1998 | $10.93 | $30.38 |
| June 1998 | $12.28 | $34.62 |
| May 1998 | $12.13 | $34.19 |
| April 1998 | $12.64 | $35.62 |
| March 1998 | $13.20 | $37.69 |
| February 1998 | $12.24 | $34.94 |
| January 1998 | $12.15 | $34.69 |
| December 1997 | $13.01 | $37.62 |
| November 1997 | $11.63 | $33.62 |
| October 1997 | $11.02 | $31.88 |
| September 1997 | $10.75 | $31.56 |
| August 1997 | $10.78 | $31.62 |
| July 1997 | $11.05 | $32.44 |
| June 1997 | $10.54 | $31.38 |
| May 1997 | $10.08 | $30 |
| April 1997 | $9.82 | $29.25 |
| March 1997 | $9.84 | $29.75 |
| February 1997 | $10.21 | $30.88 |
| January 1997 | $10.29 | $31.12 |
| December 1996 | $10.14 | $31.12 |
| November 1996 | $10.06 | $30.88 |
| October 1996 | $10.14 | $31.12 |
| September 1996 | $10.07 | $31.38 |
| August 1996 | $10.55 | $32.88 |
| July 1996 | $9.58 | $29.88 |
| June 1996 | $9.83 | $31.12 |
| May 1996 | $9.24 | $29.25 |
| April 1996 | $9.16 | $29 |
| March 1996 | $9.01 | $29 |
| February 1996 | $9.01 | $29 |
| January 1996 | $9.56 | $30.75 |
| December 1995 | $9.18 | $30 |
| November 1995 | $8.80 | $28.75 |
| October 1995 | $8.49 | $27.75 |
| September 1995 | $8.35 | $27.75 |
| August 1995 | $7.94 | $26.38 |
| July 1995 | $7.30 | $24.25 |
| June 1995 | $7.46 | $25.25 |
| May 1995 | $7.75 | $26.25 |
| April 1995 | $7.16 | $24.25 |
| March 1995 | $6.88 | $23.75 |
| February 1995 | $7.28 | $25.12 |
| January 1995 | $7.14 | $24.62 |
| December 1994 | $6.68 | $23.50 |
| November 1994 | $6.72 | $23.62 |
| October 1994 | $6.58 | $23.12 |
| September 1994 | $6.66 | $23.88 |
| August 1994 | $6.76 | $24.25 |
| July 1994 | $6.72 | $24.12 |
| June 1994 | $6.22 | $22.75 |
| May 1994 | $6.39 | $23.38 |
| April 1994 | $7.24 | $26.50 |
| March 1994 | $7.38 | $27.50 |
| February 1994 | $7.38 | $27.50 |
| January 1994 | $7.76 | $28.88 |
| December 1993 | $8.03 | $30.38 |
| November 1993 | $7.93 | $30 |
| October 1993 | $8.46 | $32 |
| September 1993 | $8.53 | $32.75 |
| August 1993 | $8.24 | $31.62 |
| July 1993 | $8.21 | $31.50 |
| June 1993 | $7.96 | $31 |
| May 1993 | $7.58 | $29.50 |
| April 1993 | $7.64 | $29.75 |
| March 1993 | $7.65 | $30.25 |
| February 1993 | $7.40 | $29.25 |
| January 1993 | $7.20 | $28.50 |
| December 1992 | $6.84 | $27.50 |
| November 1992 | $6.59 | $26.50 |
| October 1992 | $6.59 | $26.50 |
| September 1992 | $6.60 | $27 |
| August 1992 | $6.51 | $26.62 |
| July 1992 | $6.51 | $26.62 |
| June 1992 | $6.09 | $25.38 |
| May 1992 | $6.27 | $26.12 |
| April 1992 | $6.24 | $26 |
| March 1992 | $5.86 | $24.88 |
| February 1992 | $6.28 | $26.62 |
| January 1992 | $6.19 | $26.25 |
| December 1991 | $6.66 | $28.75 |
| November 1991 | $6.20 | $26.75 |
| October 1991 | $6.23 | $26.88 |
| September 1991 | $6.09 | $26.75 |
| August 1991 | $6.03 | $26.50 |
| July 1991 | $5.72 | $25.12 |
| June 1991 | $5.50 | $24.62 |
| May 1991 | $5.78 | $25.88 |
| April 1991 | $5.84 | $26.12 |
| March 1991 | $5.84 | $26.62 |
| February 1991 | $5.90 | $26.88 |
| January 1991 | $5.46 | $24.88 |
| December 1990 | $5.55 | $25.75 |
| November 1990 | $5.66 | $26.25 |
| October 1990 | $5.34 | $24.75 |
| September 1990 | $5.21 | $24.62 |
| August 1990 | $5.05 | $23.88 |
| July 1990 | $5.18 | $24.50 |
| June 1990 | $5.09 | $24.50 |
| May 1990 | $5.29 | $25.50 |
| April 1990 | $4.90 | $23.62 |
| March 1990 | $5.48 | $26.88 |
| February 1990 | $5.68 | $27.88 |
| January 1990 | $5.50 | $27 |
| December 1989 | $5.89 | $29.38 |
| November 1989 | $5.81 | $29 |
| October 1989 | $5.41 | $27 |
| September 1989 | $5.34 | $27.12 |
| August 1989 | $5.39 | $27.38 |
| July 1989 | $5.44 | $27.62 |
| June 1989 | $5.06 | $26.12 |
| May 1989 | $4.94 | $25.50 |
| April 1989 | $4.65 | $24 |
| March 1989 | $4.44 | $23.38 |
| February 1989 | $4.44 | $23.38 |
| January 1989 | $4.35 | $22.88 |
| December 1988 | $4.34 | $23.25 |
| November 1988 | $4.12 | $22.12 |
| October 1988 | $4.01 | $21.50 |
| September 1988 | $4.04 | $22.12 |
| August 1988 | $4 | $21.88 |
| July 1988 | $3.81 | $20.88 |
| June 1988 | $3.96 | $22.12 |
| May 1988 | $3.87 | $21.62 |
| April 1988 | $4.07 | $22.75 |
| March 1988 | $4.10 | $23.38 |
| February 1988 | $4.36 | $24.88 |
| January 1988 | $4.21 | $24 |
| December 1987 | $3.79 | $22 |
| November 1987 | $3.81 | $22.12 |
| October 1987 | $4 | $23.25 |
| September 1987 | $4.22 | $25.12 |
| August 1987 | $4.16 | $24.75 |
| July 1987 | $4.07 | $24.25 |
| June 1987 | $4.04 | $24.50 |
| May 1987 | $4.04 | $24.50 |
| April 1987 | $4.12 | $25 |
| March 1987 | $4.39 | $27.12 |
| February 1987 | $4.33 | $26.75 |
| January 1987 | $4.39 | $27.12 |
| December 1986 | $4.18 | $26.25 |
| November 1986 | $4.44 | $27.88 |
| October 1986 | $4.54 | $28.50 |
| September 1986 | $4.20 | $26.75 |
| August 1986 | $4.51 | $28.75 |
| July 1986 | $4.33 | $27.62 |
| June 1986 | $4.32 | $28 |
| May 1986 | $3.99 | $25.88 |
| April 1986 | $3.88 | $25.12 |
| March 1986 | $3.97 | $26.12 |
| February 1986 | $3.80 | $25 |
| January 1986 | $3.70 | $24.38 |
| December 1985 | $3.43 | $23 |
| November 1985 | $3.19 | $21.38 |
| October 1985 | $3.11 | $20.88 |
| September 1985 | $3.03 | $20.75 |
| August 1985 | $3.12 | $21.38 |
| July 1985 | $3.02 | $20.62 |
| June 1985 | $3.38 | $23.50 |
| May 1985 | $3 | $41.75 |
| April 1985 | $2.98 | $41.50 |
| March 1985 | $2.83 | $41 |
| February 1985 | $2.74 | $39.62 |
| January 1985 | $2.61 | $37.75 |
| December 1984 | $2.53 | $38.25 |
| November 1984 | $2.45 | $37 |
| October 1984 | $2.44 | $36.88 |
| September 1984 | $2.38 | $35.88 |
| August 1984 | $2.24 | $33.75 |
| July 1984 | $2.18 | $32.88 |
| June 1984 | $2.18 | $32.88 |
| May 1984 | $2.12 | $32 |
| April 1984 | $2.04 | $30.88 |
| March 1984 | $2.21 | $33.38 |
| February 1984 | $2.22 | $33.50 |
| January 1984 | $2.22 | $33.50 |
| December 1983 | $2.22 | $33.50 |
| November 1983 | $2.23 | $33.62 |
| October 1983 | $2.12 | $32 |
| September 1983 | $2.19 | $33 |
| August 1983 | $2.03 | $30.62 |
| July 1983 | $1.99 | $30 |
| June 1983 | $2.05 | $31 |
| May 1983 | $2.04 | $30.88 |
| April 1983 | $2.11 | $31.88 |
| March 1983 | $2.04 | $30.75 |
| February 1983 | $2.02 | $30.50 |
| January 1983 | $1.92 | $29 |
| December 1982 | $1.90 | $28.75 |
| November 1982 | $1.84 | $27.75 |
| October 1982 | $1.76 | $26.62 |
| September 1982 | $1.73 | $26.12 |
| August 1982 | $1.59 | $24 |
| July 1982 | $1.44 | $21.75 |
| June 1982 | $1.46 | $22 |
| May 1982 | $1.53 | $23.12 |
| April 1982 | $1.50 | $22.62 |
| March 1982 | $1.48 | $22.38 |
| February 1982 | $1.38 | $20.88 |
| January 1982 | $1.39 | $21 |
| December 1981 | $1.39 | $21 |
| November 1981 | $1.48 | $22.38 |
| October 1981 | $1.38 | $20.88 |
| September 1981 | $1.35 | $20.38 |
| August 1981 | $1.33 | $20.12 |
| July 1981 | $1.35 | $20.38 |
| June 1981 | $1.36 | $20.50 |
| May 1981 | $1.32 | $19.88 |
| April 1981 | $1.29 | $19.50 |
| March 1981 | $1.37 | $20.62 |
| February 1981 | $1.31 | $19.75 |
| January 1981 | $1.32 | $19.88 |
| December 1980 | $1.37 | $20.62 |
| November 1980 | $1.29 | $19.50 |
| October 1980 | $1.33 | $20.12 |
| September 1980 | $1.42 | $21.38 |
| August 1980 | $1.42 | $21.50 |
| July 1980 | $1.44 | $21.75 |
| June 1980 | $1.52 | $22.88 |
| May 1980 | $1.49 | $22.50 |
| April 1980 | $1.40 | $21.12 |
| March 1980 | $1.26 | $19 |
| February 1980 | $1.32 | $19.88 |
| January 1980 | $1.41 | $21.25 |
| December 1979 | $1.40 | $21.12 |
| November 1979 | $1.55 | $23.38 |
| October 1979 | $1.45 | $21.88 |
| September 1979 | $1.54 | $23.25 |
| August 1979 | $1.65 | $24.88 |
| July 1979 | $1.70 | $25.62 |
| June 1979 | $1.67 | $25.25 |
| May 1979 | $1.67 | $25.25 |
| April 1979 | $1.61 | $24.25 |
| March 1979 | $1.65 | $24.88 |
| February 1979 | $1.65 | $24.88 |
| January 1979 | $1.66 | $25 |
| December 1978 | $1.60 | $24.12 |
| November 1978 | $1.64 | $24.75 |
| October 1978 | $1.62 | $24.50 |
| September 1978 | $1.71 | $25.88 |
| August 1978 | $1.74 | $26.25 |
| July 1978 | $1.73 | $26.12 |
| June 1978 | $1.74 | $26.25 |
| May 1978 | $1.74 | $26.25 |
| April 1978 | $1.73 | $26.12 |
| March 1978 | $1.71 | $25.88 |
| February 1978 | $1.72 | $26 |
| January 1978 | $1.69 | $25.50 |
| December 1977 | $1.81 | $27.38 |
| November 1977 | $1.79 | $27 |
| October 1977 | $1.76 | $26.62 |
| September 1977 | $1.79 | $27 |
| August 1977 | $1.80 | $27.12 |
| July 1977 | $1.85 | $27.88 |
| June 1977 | $1.88 | $28.38 |
| May 1977 | $1.84 | $27.75 |
| April 1977 | $1.76 | $26.62 |
| March 1977 | $1.78 | $26.88 |
| February 1977 | $1.85 | $27.88 |
| January 1977 | $1.91 | $28.88 |
| December 1976 | $1.98 | $29.88 |
| November 1976 | $1.87 | $28.25 |
| October 1976 | $1.90 | $28.75 |
| September 1976 | $1.86 | $28.12 |
| August 1976 | $1.90 | $28.75 |
| July 1976 | $1.83 | $27.62 |
| June 1976 | $1.76 | $26.50 |
| May 1976 | $1.76 | $26.62 |
| April 1976 | $1.85 | $27.88 |
| March 1976 | $1.81 | $27.38 |
| February 1976 | $1.85 | $27.88 |
| January 1976 | $1.90 | $28.75 |
| December 1975 | $1.70 | $25.75 |
| November 1975 | $1.89 | $28.50 |
| October 1975 | $1.79 | $27 |
| September 1975 | $1.80 | $27.25 |
| August 1975 | $1.73 | $26.12 |
| July 1975 | $1.84 | $27.75 |
| June 1975 | $1.82 | $27.50 |
| May 1975 | $1.77 | $26.75 |
| April 1975 | $1.76 | $26.50 |
| March 1975 | $1.76 | $26.50 |
| February 1975 | $1.86 | $28 |
| January 1975 | $1.77 | $26.75 |
| December 1974 | $1.54 | $23.25 |
| November 1974 | $1.56 | $23.62 |
| October 1974 | $1.61 | $24.25 |
| September 1974 | $1.46 | $22 |
| August 1974 | $1.52 | $23 |
| July 1974 | $1.65 | $24.88 |
| June 1974 | $1.59 | $24 |
| May 1974 | $1.56 | $23.62 |
| April 1974 | $1.74 | $26.25 |
| March 1974 | $1.77 | $26.75 |
| February 1974 | $1.96 | $29.62 |
| January 1974 | $2 | $30.25 |
| December 1973 | $1.86 | $28.12 |
| November 1973 | $1.82 | $27.50 |
| October 1973 | $1.78 | $26.88 |
| September 1973 | $1.98 | $29.88 |
| August 1973 | $1.84 | $27.75 |
| July 1973 | $1.80 | $27.25 |
| June 1973 | $1.89 | $28.50 |
| May 1973 | $1.90 | $28.62 |
| April 1973 | $1.90 | $28.75 |
| March 1973 | $1.95 | $29.88 |
| February 1973 | $1.99 | $30.50 |
IDA
List: Contenders
Price: $140.77
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: 62.06%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 6.00 USD
P/E Ratio: 24.01
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 196510
Ebitda: 175.3 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.83%
DGR5: 5.25%
DGR10: 6.37%
DGR20: 5.46%