IDACORP, Inc. ( IDA) - Price History
Monthly price history for IDA (IDACORP, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $141.34 | $141.34 |
| September 2026 | $130.73 | $130.73 |
| August 2026 | $136.16 | $136.16 |
| July 2026 | $142.04 | $142.91 |
| June 2026 | $150.38 | $151.30 |
| May 2026 | $139.42 | $140.27 |
| April 2026 | $145.96 | $147.74 |
| March 2026 | $141.25 | $142.97 |
| February 2026 | $142.24 | $143.97 |
| January 2026 | $130.33 | $132.79 |
| December 2025 | $124.21 | $126.56 |
| November 2025 | $129.34 | $131.78 |
| October 2025 | $125.77 | $129.02 |
| September 2025 | $128.82 | $132.15 |
| August 2025 | $121.95 | $125.10 |
| July 2025 | $121.34 | $125.33 |
| June 2025 | $111.77 | $115.45 |
| May 2025 | $115.16 | $118.95 |
| April 2025 | $113.49 | $118.09 |
| March 2025 | $111.70 | $116.22 |
| February 2025 | $113.32 | $117.91 |
| January 2025 | $104.84 | $109.94 |
| December 2024 | $104.21 | $109.28 |
| November 2024 | $112.98 | $118.47 |
| October 2024 | $97.89 | $103.48 |
| September 2024 | $97.52 | $103.09 |
| August 2024 | $96.40 | $101.91 |
| July 2024 | $91.73 | $97.75 |
| June 2024 | $87.41 | $93.15 |
| May 2024 | $89.59 | $95.47 |
| April 2024 | $88.17 | $94.78 |
| March 2024 | $86.41 | $92.89 |
| February 2024 | $81.96 | $88.11 |
| January 2024 | $85.36 | $92.58 |
| December 2023 | $90.66 | $98.32 |
| November 2023 | $88.98 | $96.50 |
| October 2023 | $87.33 | $94.71 |
| September 2023 | $85.59 | $93.65 |
| August 2023 | $87.59 | $95.84 |
| July 2023 | $93.25 | $102.82 |
| June 2023 | $93.05 | $102.60 |
| May 2023 | $94.38 | $104.07 |
| April 2023 | $100.06 | $111.12 |
| March 2023 | $97.55 | $108.33 |
| February 2023 | $93.11 | $103.40 |
| January 2023 | $94.59 | $105.81 |
| December 2022 | $96.42 | $107.85 |
| November 2022 | $98.81 | $110.53 |
| October 2022 | $92.90 | $104.70 |
| September 2022 | $87.85 | $99.01 |
| August 2022 | $96.92 | $109.24 |
| July 2022 | $98.46 | $111.72 |
| June 2022 | $93.35 | $105.92 |
| May 2022 | $96.08 | $109.02 |
| April 2022 | $92.03 | $105.18 |
| March 2022 | $100.94 | $115.36 |
| February 2022 | $90.96 | $103.95 |
| January 2022 | $95.77 | $110.22 |
| December 2021 | $98.46 | $113.31 |
| November 2021 | $90.91 | $104.62 |
| October 2021 | $90 | $104.32 |
| September 2021 | $89.19 | $103.38 |
| August 2021 | $90.89 | $105.35 |
| July 2021 | $90.37 | $105.45 |
| June 2021 | $83.56 | $97.50 |
| May 2021 | $83.95 | $97.95 |
| April 2021 | $87.22 | $102.48 |
| March 2021 | $85.08 | $99.97 |
| February 2021 | $73.40 | $86.24 |
| January 2021 | $74.54 | $88.30 |
| December 2020 | $81.07 | $96.03 |
| November 2020 | $76.47 | $90.58 |
| October 2020 | $73.48 | $87.73 |
| September 2020 | $66.92 | $79.90 |
| August 2020 | $75.30 | $89.90 |
| July 2020 | $77.54 | $93.25 |
| June 2020 | $72.65 | $87.37 |
| May 2020 | $77.52 | $93.23 |
| April 2020 | $75.74 | $91.78 |
| March 2020 | $72.44 | $87.79 |
| February 2020 | $79.75 | $96.64 |
| January 2020 | $92.03 | $112.19 |
| December 2019 | $87.61 | $106.80 |
| November 2019 | $86.17 | $105.05 |
| October 2019 | $87.73 | $107.62 |
| September 2019 | $91.85 | $112.67 |
| August 2019 | $89.52 | $109.81 |
| July 2019 | $82.69 | $102.06 |
| June 2019 | $81.37 | $100.43 |
| May 2019 | $81.24 | $100.27 |
| April 2019 | $79.72 | $99.02 |
| March 2019 | $80.14 | $99.54 |
| February 2019 | $79.22 | $98.41 |
| January 2019 | $77.98 | $97.50 |
| December 2018 | $74.43 | $93.06 |
| November 2018 | $78.57 | $98.24 |
| October 2018 | $74.10 | $93.26 |
| September 2018 | $78.84 | $99.23 |
| August 2018 | $77.75 | $97.85 |
| July 2018 | $74.41 | $94.24 |
| June 2018 | $72.83 | $92.24 |
| May 2018 | $72.92 | $92.36 |
| April 2018 | $72.98 | $93 |
| March 2018 | $69.26 | $88.27 |
| February 2018 | $63.60 | $81.05 |
| January 2018 | $67.23 | $86.28 |
| December 2017 | $71.19 | $91.36 |
| November 2017 | $77 | $98.81 |
| October 2017 | $71.26 | $92.03 |
| September 2017 | $68.08 | $87.93 |
| August 2017 | $68.90 | $88.98 |
| July 2017 | $66.44 | $86.36 |
| June 2017 | $65.66 | $85.35 |
| May 2017 | $67.16 | $87.30 |
| April 2017 | $64.60 | $84.52 |
| March 2017 | $63.41 | $82.96 |
| February 2017 | $63.38 | $82.93 |
| January 2017 | $60.73 | $80.02 |
| December 2016 | $61.13 | $80.55 |
| November 2016 | $57.80 | $76.15 |
| October 2016 | $59.06 | $78.39 |
| September 2016 | $58.98 | $78.28 |
| August 2016 | $57.32 | $76.07 |
| July 2016 | $60.53 | $80.85 |
| June 2016 | $60.91 | $81.35 |
| May 2016 | $54.81 | $73.21 |
| April 2016 | $54.08 | $72.73 |
| March 2016 | $55.46 | $74.59 |
| February 2016 | $52.76 | $70.96 |
| January 2016 | $51.36 | $69.59 |
| December 2015 | $50.19 | $68 |
| November 2015 | $50.22 | $68.04 |
| October 2015 | $48.96 | $66.85 |
| September 2015 | $47.40 | $64.71 |
| August 2015 | $43.49 | $59.37 |
| July 2015 | $45.15 | $62.11 |
| June 2015 | $40.81 | $56.14 |
| May 2015 | $43.23 | $59.47 |
| April 2015 | $43.51 | $60.33 |
| March 2015 | $45.34 | $62.87 |
| February 2015 | $45.16 | $62.62 |
| January 2015 | $48.64 | $67.91 |
| December 2014 | $47.41 | $66.19 |
| November 2014 | $44.49 | $62.11 |
| October 2014 | $44.95 | $63.23 |
| September 2014 | $38.11 | $53.61 |
| August 2014 | $40.32 | $56.72 |
| July 2014 | $37.76 | $53.55 |
| June 2014 | $40.78 | $57.83 |
| May 2014 | $38.67 | $54.83 |
| April 2014 | $39.29 | $56.14 |
| March 2014 | $38.82 | $55.47 |
| February 2014 | $39.32 | $56.19 |
| January 2014 | $36.60 | $52.73 |
| December 2013 | $35.98 | $51.84 |
| November 2013 | $35.87 | $51.68 |
| October 2013 | $35.52 | $51.60 |
| September 2013 | $33.32 | $48.40 |
| August 2013 | $32.95 | $47.87 |
| July 2013 | $36.06 | $52.77 |
| June 2013 | $32.64 | $47.76 |
| May 2013 | $32.28 | $47.23 |
| April 2013 | $33.36 | $49.21 |
| March 2013 | $32.73 | $48.27 |
| February 2013 | $31.65 | $46.69 |
| January 2013 | $31.21 | $46.41 |
| December 2012 | $29.15 | $43.35 |
| November 2012 | $28.72 | $42.71 |
| October 2012 | $29.82 | $44.72 |
| September 2012 | $28.85 | $43.27 |
| August 2012 | $27.64 | $41.45 |
| July 2012 | $27.91 | $42.20 |
| June 2012 | $27.83 | $42.08 |
| May 2012 | $25.99 | $39.29 |
| April 2012 | $26.73 | $40.74 |
| March 2012 | $26.98 | $41.12 |
| February 2012 | $26.56 | $40.48 |
| January 2012 | $27.44 | $42.15 |
| December 2011 | $27.61 | $42.41 |
| November 2011 | $26.68 | $40.99 |
| October 2011 | $26.09 | $40.38 |
| September 2011 | $24.41 | $37.78 |
| August 2011 | $24.68 | $38.20 |
| July 2011 | $25.13 | $39.21 |
| June 2011 | $25.32 | $39.50 |
| May 2011 | $25.24 | $39.37 |
| April 2011 | $24.94 | $39.21 |
| March 2011 | $24.24 | $38.10 |
| February 2011 | $24.01 | $37.74 |
| January 2011 | $23.58 | $37.37 |
| December 2010 | $23.34 | $36.98 |
| November 2010 | $22.92 | $36.32 |
| October 2010 | $23.03 | $36.80 |
| September 2010 | $22.48 | $35.92 |
| August 2010 | $21.94 | $35.06 |
| July 2010 | $21.86 | $35.22 |
| June 2010 | $20.65 | $33.27 |
| May 2010 | $20.51 | $33.05 |
| April 2010 | $22.21 | $36.08 |
| March 2010 | $21.31 | $34.62 |
| February 2010 | $20.33 | $33.03 |
| January 2010 | $19.11 | $31.35 |
| December 2009 | $19.48 | $31.95 |
| November 2009 | $18.02 | $29.57 |
| October 2009 | $16.94 | $28.09 |
| September 2009 | $17.36 | $28.79 |
| August 2009 | $17.18 | $28.48 |
| July 2009 | $16.54 | $27.72 |
| June 2009 | $15.60 | $26.14 |
| May 2009 | $13.88 | $23.27 |
| April 2009 | $14.12 | $23.97 |
| March 2009 | $13.76 | $23.36 |
| February 2009 | $14.34 | $24.34 |
| January 2009 | $16.97 | $29.11 |
| December 2008 | $17.17 | $29.45 |
| November 2008 | $17.72 | $30.40 |
| October 2008 | $15.37 | $26.66 |
| September 2008 | $16.77 | $29.09 |
| August 2008 | $17.18 | $29.80 |
| July 2008 | $17.01 | $29.81 |
| June 2008 | $16.48 | $28.89 |
| May 2008 | $17.50 | $30.66 |
| April 2008 | $18.34 | $32.44 |
| March 2008 | $18.15 | $32.11 |
| February 2008 | $16.85 | $29.80 |
| January 2008 | $18.27 | $32.61 |
| December 2007 | $19.73 | $35.22 |
| November 2007 | $19.69 | $35.16 |
| October 2007 | $19.38 | $34.89 |
| September 2007 | $18.18 | $32.74 |
| August 2007 | $18.03 | $32.47 |
| July 2007 | $17.03 | $30.96 |
| June 2007 | $17.63 | $32.04 |
| May 2007 | $18.27 | $33.21 |
| April 2007 | $18.79 | $34.45 |
| March 2007 | $18.46 | $33.84 |
| February 2007 | $18.96 | $34.77 |
| January 2007 | $19.99 | $36.95 |
| December 2006 | $20.91 | $38.65 |
| November 2006 | $21.63 | $39.99 |
| October 2006 | $21.17 | $39.43 |
| September 2006 | $20.30 | $37.81 |
| August 2006 | $20.62 | $38.42 |
| July 2006 | $19.85 | $37.28 |
| June 2006 | $18.26 | $34.29 |
| May 2006 | $17.79 | $33.41 |
| April 2006 | $17.97 | $34.05 |
| March 2006 | $17.16 | $32.52 |
| February 2006 | $17.39 | $32.94 |
| January 2006 | $16.55 | $31.66 |
| December 2005 | $15.32 | $29.30 |
| November 2005 | $14.93 | $28.56 |
| October 2005 | $14.94 | $28.87 |
| September 2005 | $15.59 | $30.13 |
| August 2005 | $15.89 | $30.70 |
| July 2005 | $16.12 | $31.45 |
| June 2005 | $15.70 | $30.63 |
| May 2005 | $14.52 | $28.32 |
| April 2005 | $13.68 | $26.98 |
| March 2005 | $14.38 | $28.37 |
| February 2005 | $14.65 | $28.91 |
| January 2005 | $15.20 | $30.29 |
| December 2004 | $15.34 | $30.57 |
| November 2004 | $16.17 | $32.22 |
| October 2004 | $15.40 | $30.98 |
| September 2004 | $14.44 | $29.06 |
| August 2004 | $14.48 | $29.13 |
| July 2004 | $13.52 | $27.50 |
| June 2004 | $13.27 | $27 |
| May 2004 | $12.78 | $26 |
| April 2004 | $14.43 | $29.65 |
| March 2004 | $14.55 | $29.90 |
| February 2004 | $15.21 | $31.25 |
| January 2004 | $14.84 | $30.80 |
| December 2003 | $14.42 | $29.92 |
| November 2003 | $14.17 | $29.40 |
| October 2003 | $12.94 | $27.15 |
| September 2003 | $12.15 | $25.50 |
| August 2003 | $11.55 | $24.24 |
| July 2003 | $12.72 | $27.15 |
| June 2003 | $12.30 | $26.25 |
| May 2003 | $12.87 | $27.48 |
| April 2003 | $11.77 | $25.59 |
| March 2003 | $10.48 | $22.80 |
| February 2003 | $10 | $21.74 |
| January 2003 | $10.11 | $22.45 |
| December 2002 | $11.18 | $24.83 |
| November 2002 | $11.04 | $24.52 |
| October 2002 | $11.50 | $26.01 |
| September 2002 | $10.76 | $24.33 |
| August 2002 | $11.88 | $26.86 |
| July 2002 | $11.08 | $25.52 |
| June 2002 | $12.03 | $27.70 |
| May 2002 | $15.24 | $35.09 |
| April 2002 | $16.23 | $37.84 |
| March 2002 | $17.37 | $40.50 |
| February 2002 | $16.41 | $38.25 |
| January 2002 | $16.03 | $37.84 |
| December 2001 | $17.20 | $40.60 |
| November 2001 | $15.81 | $37.32 |
| October 2001 | $15.90 | $38 |
| September 2001 | $14.96 | $35.76 |
| August 2001 | $16.58 | $39.61 |
| July 2001 | $15.29 | $37 |
| June 2001 | $14.42 | $34.88 |
| May 2001 | $15.99 | $38.70 |
| April 2001 | $15.72 | $38.50 |
| March 2001 | $15.60 | $38.21 |
| February 2001 | $15.03 | $36.80 |
| January 2001 | $16.63 | $41.19 |
| December 2000 | $19.81 | $49.06 |
| November 2000 | $20.24 | $50.12 |
| October 2000 | $19.72 | $49.31 |
| September 2000 | $18.50 | $46.27 |
| August 2000 | $15.77 | $39.44 |
| July 2000 | $14.66 | $37.12 |
| June 2000 | $12.74 | $32.27 |
| May 2000 | $13.85 | $35.06 |
| April 2000 | $14.38 | $36.88 |
| March 2000 | $13.55 | $34.75 |
| February 2000 | $12.43 | $31.88 |
| January 2000 | $13.08 | $33.56 |
| December 1999 | $10.33 | $26.81 |
| November 1999 | $10.83 | $28.12 |
| October 1999 | $11.63 | $30.19 |
| September 1999 | $11.42 | $30.12 |
| August 1999 | $11.87 | $31.31 |
| July 1999 | $11.73 | $30.94 |
| June 1999 | $11.77 | $31.50 |
| May 1999 | $12.42 | $33.25 |
| April 1999 | $11.77 | $31.50 |
| March 1999 | $10.83 | $29.44 |
| February 1999 | $11.43 | $31.06 |
| January 1999 | $12.10 | $32.88 |
| December 1998 | $13.13 | $36.19 |
| November 1998 | $12.66 | $34.88 |
| October 1998 | $11.34 | $31.25 |
| September 1998 | $12.10 | $33.81 |
| August 1998 | $10.89 | $30.44 |
| July 1998 | $10.87 | $30.38 |
| June 1998 | $12.21 | $34.62 |
| May 1998 | $12.06 | $34.19 |
| April 1998 | $12.56 | $35.62 |
| March 1998 | $13.12 | $37.69 |
| February 1998 | $12.16 | $34.94 |
| January 1998 | $12.08 | $34.69 |
| December 1997 | $12.93 | $37.62 |
| November 1997 | $11.56 | $33.62 |
| October 1997 | $10.96 | $31.88 |
| September 1997 | $10.69 | $31.56 |
| August 1997 | $10.71 | $31.62 |
| July 1997 | $10.98 | $32.44 |
| June 1997 | $10.47 | $31.38 |
| May 1997 | $10.01 | $30 |
| April 1997 | $9.76 | $29.25 |
| March 1997 | $9.78 | $29.75 |
| February 1997 | $10.14 | $30.88 |
| January 1997 | $10.23 | $31.12 |
| December 1996 | $10.08 | $31.12 |
| November 1996 | $10 | $30.88 |
| October 1996 | $10.08 | $31.12 |
| September 1996 | $10 | $31.38 |
| August 1996 | $10.48 | $32.88 |
| July 1996 | $9.53 | $29.88 |
| June 1996 | $9.77 | $31.12 |
| May 1996 | $9.18 | $29.25 |
| April 1996 | $9.10 | $29 |
| March 1996 | $8.96 | $29 |
| February 1996 | $8.96 | $29 |
| January 1996 | $9.50 | $30.75 |
| December 1995 | $9.12 | $30 |
| November 1995 | $8.74 | $28.75 |
| October 1995 | $8.44 | $27.75 |
| September 1995 | $8.30 | $27.75 |
| August 1995 | $7.89 | $26.38 |
| July 1995 | $7.25 | $24.25 |
| June 1995 | $7.41 | $25.25 |
| May 1995 | $7.70 | $26.25 |
| April 1995 | $7.12 | $24.25 |
| March 1995 | $6.84 | $23.75 |
| February 1995 | $7.24 | $25.12 |
| January 1995 | $7.09 | $24.62 |
| December 1994 | $6.64 | $23.50 |
| November 1994 | $6.68 | $23.62 |
| October 1994 | $6.54 | $23.12 |
| September 1994 | $6.62 | $23.88 |
| August 1994 | $6.72 | $24.25 |
| July 1994 | $6.68 | $24.12 |
| June 1994 | $6.18 | $22.75 |
| May 1994 | $6.35 | $23.38 |
| April 1994 | $7.20 | $26.50 |
| March 1994 | $7.34 | $27.50 |
| February 1994 | $7.34 | $27.50 |
| January 1994 | $7.71 | $28.88 |
| December 1993 | $7.98 | $30.38 |
| November 1993 | $7.88 | $30 |
| October 1993 | $8.41 | $32 |
| September 1993 | $8.48 | $32.75 |
| August 1993 | $8.19 | $31.62 |
| July 1993 | $8.16 | $31.50 |
| June 1993 | $7.91 | $31 |
| May 1993 | $7.53 | $29.50 |
| April 1993 | $7.59 | $29.75 |
| March 1993 | $7.60 | $30.25 |
| February 1993 | $7.35 | $29.25 |
| January 1993 | $7.16 | $28.50 |
| December 1992 | $6.80 | $27.50 |
| November 1992 | $6.55 | $26.50 |
| October 1992 | $6.55 | $26.50 |
| September 1992 | $6.56 | $27 |
| August 1992 | $6.47 | $26.62 |
| July 1992 | $6.47 | $26.62 |
| June 1992 | $6.06 | $25.38 |
| May 1992 | $6.23 | $26.12 |
| April 1992 | $6.20 | $26 |
| March 1992 | $5.83 | $24.88 |
| February 1992 | $6.24 | $26.62 |
| January 1992 | $6.15 | $26.25 |
| December 1991 | $6.62 | $28.75 |
| November 1991 | $6.16 | $26.75 |
| October 1991 | $6.19 | $26.88 |
| September 1991 | $6.05 | $26.75 |
| August 1991 | $5.99 | $26.50 |
| July 1991 | $5.68 | $25.12 |
| June 1991 | $5.47 | $24.62 |
| May 1991 | $5.74 | $25.88 |
| April 1991 | $5.80 | $26.12 |
| March 1991 | $5.81 | $26.62 |
| February 1991 | $5.86 | $26.88 |
| January 1991 | $5.43 | $24.88 |
| December 1990 | $5.52 | $25.75 |
| November 1990 | $5.62 | $26.25 |
| October 1990 | $5.30 | $24.75 |
| September 1990 | $5.18 | $24.62 |
| August 1990 | $5.02 | $23.88 |
| July 1990 | $5.15 | $24.50 |
| June 1990 | $5.06 | $24.50 |
| May 1990 | $5.26 | $25.50 |
| April 1990 | $4.88 | $23.62 |
| March 1990 | $5.44 | $26.88 |
| February 1990 | $5.65 | $27.88 |
| January 1990 | $5.47 | $27 |
| December 1989 | $5.85 | $29.38 |
| November 1989 | $5.78 | $29 |
| October 1989 | $5.38 | $27 |
| September 1989 | $5.31 | $27.12 |
| August 1989 | $5.36 | $27.38 |
| July 1989 | $5.41 | $27.62 |
| June 1989 | $5.03 | $26.12 |
| May 1989 | $4.91 | $25.50 |
| April 1989 | $4.62 | $24 |
| March 1989 | $4.42 | $23.38 |
| February 1989 | $4.42 | $23.38 |
| January 1989 | $4.32 | $22.88 |
| December 1988 | $4.31 | $23.25 |
| November 1988 | $4.10 | $22.12 |
| October 1988 | $3.98 | $21.50 |
| September 1988 | $4.02 | $22.12 |
| August 1988 | $3.97 | $21.88 |
| July 1988 | $3.79 | $20.88 |
| June 1988 | $3.93 | $22.12 |
| May 1988 | $3.84 | $21.62 |
| April 1988 | $4.04 | $22.75 |
| March 1988 | $4.08 | $23.38 |
| February 1988 | $4.34 | $24.88 |
| January 1988 | $4.18 | $24 |
| December 1987 | $3.76 | $22 |
| November 1987 | $3.78 | $22.12 |
| October 1987 | $3.98 | $23.25 |
| September 1987 | $4.20 | $25.12 |
| August 1987 | $4.13 | $24.75 |
| July 1987 | $4.05 | $24.25 |
| June 1987 | $4.01 | $24.50 |
| May 1987 | $4.01 | $24.50 |
| April 1987 | $4.09 | $25 |
| March 1987 | $4.36 | $27.12 |
| February 1987 | $4.30 | $26.75 |
| January 1987 | $4.36 | $27.12 |
| December 1986 | $4.16 | $26.25 |
| November 1986 | $4.41 | $27.88 |
| October 1986 | $4.51 | $28.50 |
| September 1986 | $4.17 | $26.75 |
| August 1986 | $4.48 | $28.75 |
| July 1986 | $4.31 | $27.62 |
| June 1986 | $4.29 | $28 |
| May 1986 | $3.97 | $25.88 |
| April 1986 | $3.85 | $25.12 |
| March 1986 | $3.94 | $26.12 |
| February 1986 | $3.77 | $25 |
| January 1986 | $3.68 | $24.38 |
| December 1985 | $3.41 | $23 |
| November 1985 | $3.17 | $21.38 |
| October 1985 | $3.10 | $20.88 |
| September 1985 | $3.02 | $20.75 |
| August 1985 | $3.11 | $21.38 |
| July 1985 | $3 | $20.62 |
| June 1985 | $3.35 | $23.50 |
| May 1985 | $2.98 | $41.75 |
| April 1985 | $2.96 | $41.50 |
| March 1985 | $2.81 | $41 |
| February 1985 | $2.72 | $39.62 |
| January 1985 | $2.59 | $37.75 |
| December 1984 | $2.52 | $38.25 |
| November 1984 | $2.44 | $37 |
| October 1984 | $2.43 | $36.88 |
| September 1984 | $2.36 | $35.88 |
| August 1984 | $2.22 | $33.75 |
| July 1984 | $2.16 | $32.88 |
| June 1984 | $2.16 | $32.88 |
| May 1984 | $2.11 | $32 |
| April 1984 | $2.03 | $30.88 |
| March 1984 | $2.20 | $33.38 |
| February 1984 | $2.20 | $33.50 |
| January 1984 | $2.20 | $33.50 |
| December 1983 | $2.20 | $33.50 |
| November 1983 | $2.21 | $33.62 |
| October 1983 | $2.11 | $32 |
| September 1983 | $2.17 | $33 |
| August 1983 | $2.02 | $30.62 |
| July 1983 | $1.98 | $30 |
| June 1983 | $2.04 | $31 |
| May 1983 | $2.03 | $30.88 |
| April 1983 | $2.10 | $31.88 |
| March 1983 | $2.02 | $30.75 |
| February 1983 | $2.01 | $30.50 |
| January 1983 | $1.91 | $29 |
| December 1982 | $1.89 | $28.75 |
| November 1982 | $1.83 | $27.75 |
| October 1982 | $1.75 | $26.62 |
| September 1982 | $1.72 | $26.12 |
| August 1982 | $1.58 | $24 |
| July 1982 | $1.43 | $21.75 |
| June 1982 | $1.45 | $22 |
| May 1982 | $1.52 | $23.12 |
| April 1982 | $1.49 | $22.62 |
| March 1982 | $1.47 | $22.38 |
| February 1982 | $1.37 | $20.88 |
| January 1982 | $1.38 | $21 |
| December 1981 | $1.38 | $21 |
| November 1981 | $1.47 | $22.38 |
| October 1981 | $1.37 | $20.88 |
| September 1981 | $1.34 | $20.38 |
| August 1981 | $1.32 | $20.12 |
| July 1981 | $1.34 | $20.38 |
| June 1981 | $1.35 | $20.50 |
| May 1981 | $1.31 | $19.88 |
| April 1981 | $1.28 | $19.50 |
| March 1981 | $1.36 | $20.62 |
| February 1981 | $1.30 | $19.75 |
| January 1981 | $1.31 | $19.88 |
| December 1980 | $1.36 | $20.62 |
| November 1980 | $1.28 | $19.50 |
| October 1980 | $1.32 | $20.12 |
| September 1980 | $1.41 | $21.38 |
| August 1980 | $1.42 | $21.50 |
| July 1980 | $1.43 | $21.75 |
| June 1980 | $1.51 | $22.88 |
| May 1980 | $1.48 | $22.50 |
| April 1980 | $1.39 | $21.12 |
| March 1980 | $1.25 | $19 |
| February 1980 | $1.31 | $19.88 |
| January 1980 | $1.40 | $21.25 |
| December 1979 | $1.39 | $21.12 |
| November 1979 | $1.54 | $23.38 |
| October 1979 | $1.44 | $21.88 |
| September 1979 | $1.53 | $23.25 |
| August 1979 | $1.64 | $24.88 |
| July 1979 | $1.69 | $25.62 |
| June 1979 | $1.66 | $25.25 |
| May 1979 | $1.66 | $25.25 |
| April 1979 | $1.60 | $24.25 |
| March 1979 | $1.64 | $24.88 |
| February 1979 | $1.64 | $24.88 |
| January 1979 | $1.65 | $25 |
| December 1978 | $1.59 | $24.12 |
| November 1978 | $1.63 | $24.75 |
| October 1978 | $1.61 | $24.50 |
| September 1978 | $1.70 | $25.88 |
| August 1978 | $1.73 | $26.25 |
| July 1978 | $1.72 | $26.12 |
| June 1978 | $1.73 | $26.25 |
| May 1978 | $1.73 | $26.25 |
| April 1978 | $1.72 | $26.12 |
| March 1978 | $1.70 | $25.88 |
| February 1978 | $1.71 | $26 |
| January 1978 | $1.68 | $25.50 |
| December 1977 | $1.80 | $27.38 |
| November 1977 | $1.78 | $27 |
| October 1977 | $1.75 | $26.62 |
| September 1977 | $1.78 | $27 |
| August 1977 | $1.79 | $27.12 |
| July 1977 | $1.84 | $27.88 |
| June 1977 | $1.87 | $28.38 |
| May 1977 | $1.83 | $27.75 |
| April 1977 | $1.75 | $26.62 |
| March 1977 | $1.77 | $26.88 |
| February 1977 | $1.84 | $27.88 |
| January 1977 | $1.90 | $28.88 |
| December 1976 | $1.97 | $29.88 |
| November 1976 | $1.86 | $28.25 |
| October 1976 | $1.89 | $28.75 |
| September 1976 | $1.85 | $28.12 |
| August 1976 | $1.89 | $28.75 |
| July 1976 | $1.82 | $27.62 |
| June 1976 | $1.74 | $26.50 |
| May 1976 | $1.75 | $26.62 |
| April 1976 | $1.84 | $27.88 |
| March 1976 | $1.80 | $27.38 |
| February 1976 | $1.84 | $27.88 |
| January 1976 | $1.89 | $28.75 |
| December 1975 | $1.70 | $25.75 |
| November 1975 | $1.88 | $28.50 |
| October 1975 | $1.78 | $27 |
| September 1975 | $1.79 | $27.25 |
| August 1975 | $1.72 | $26.12 |
| July 1975 | $1.83 | $27.75 |
| June 1975 | $1.81 | $27.50 |
| May 1975 | $1.76 | $26.75 |
| April 1975 | $1.74 | $26.50 |
| March 1975 | $1.74 | $26.50 |
| February 1975 | $1.84 | $28 |
| January 1975 | $1.76 | $26.75 |
| December 1974 | $1.53 | $23.25 |
| November 1974 | $1.56 | $23.62 |
| October 1974 | $1.60 | $24.25 |
| September 1974 | $1.45 | $22 |
| August 1974 | $1.51 | $23 |
| July 1974 | $1.64 | $24.88 |
| June 1974 | $1.58 | $24 |
| May 1974 | $1.56 | $23.62 |
| April 1974 | $1.73 | $26.25 |
| March 1974 | $1.76 | $26.75 |
| February 1974 | $1.95 | $29.62 |
| January 1974 | $1.99 | $30.25 |
| December 1973 | $1.85 | $28.12 |
| November 1973 | $1.81 | $27.50 |
| October 1973 | $1.77 | $26.88 |
| September 1973 | $1.97 | $29.88 |
| August 1973 | $1.83 | $27.75 |
| July 1973 | $1.79 | $27.25 |
| June 1973 | $1.88 | $28.50 |
| May 1973 | $1.88 | $28.62 |
| April 1973 | $1.89 | $28.75 |
| March 1973 | $1.94 | $29.88 |
| February 1973 | $1.98 | $30.50 |
IDA
List: Contenders
Price: $141.34
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 62.06%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 6.02 USD
P/E Ratio: 23.79
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 196510
Ebitda: 175.3 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.41%
DGR5: 4.93%
DGR10: 6.08%
DGR20: 5.54%