ISHARES PLC ISHARES ASIA PAC. D - Price History
Monthly price history for IDAP.L (ISHARES PLC ISHARES ASIA PAC. D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.70 | $23.70 |
| April 2024 | $22.85 | $22.85 |
| March 2024 | $22.73 | $22.73 |
| February 2024 | $22.50 | $22.57 |
| January 2024 | $22.28 | $22.36 |
| December 2023 | $22.31 | $22.39 |
| November 2023 | $20.21 | $20.69 |
| October 2023 | $18.91 | $19.36 |
| September 2023 | $19.67 | $20.14 |
| August 2023 | $19.93 | $20.67 |
| July 2023 | $20.69 | $21.45 |
| June 2023 | $19.66 | $20.39 |
| May 2023 | $18.64 | $19.78 |
| April 2023 | $19.97 | $21.20 |
| March 2023 | $19.96 | $21.20 |
| February 2023 | $19.99 | $21.34 |
| January 2023 | $20.91 | $22.32 |
| December 2022 | $19.66 | $20.99 |
| November 2022 | $18.66 | $20.51 |
| October 2022 | $16.29 | $17.90 |
| September 2022 | $16.84 | $18.50 |
| August 2022 | $18.91 | $20.94 |
| July 2022 | $19.48 | $21.57 |
| June 2022 | $18.52 | $20.50 |
| May 2022 | $20.11 | $22.94 |
| April 2022 | $19.93 | $22.74 |
| March 2022 | $20.87 | $23.80 |
| February 2022 | $20.92 | $23.94 |
| January 2022 | $20.56 | $23.52 |
| December 2021 | $20.22 | $23.13 |
| November 2021 | $19.18 | $22.41 |
| October 2021 | $20.22 | $23.62 |
| September 2021 | $20.14 | $23.53 |
| August 2021 | $20.76 | $24.46 |
| July 2021 | $20.95 | $24.69 |
| June 2021 | $21.22 | $25 |
| May 2021 | $21.79 | $26.24 |
| April 2021 | $21.22 | $25.55 |
| March 2021 | $21.17 | $25.50 |
| February 2021 | $21.22 | $25.58 |
| January 2021 | $19.64 | $23.68 |
| December 2020 | $19.40 | $23.38 |
| November 2020 | $18.89 | $23.02 |
| October 2020 | $16.50 | $20.11 |
| September 2020 | $16.64 | $20.28 |
| August 2020 | $17.34 | $21.29 |
| July 2020 | $16.32 | $20.04 |
| June 2020 | $16.70 | $20.51 |
| May 2020 | $16.14 | $20.04 |
| April 2020 | $15.98 | $19.84 |
| March 2020 | $14.49 | $17.99 |
| February 2020 | $18.62 | $23.28 |
| January 2020 | $20.65 | $25.83 |
| December 2019 | $21.41 | $26.77 |
| November 2019 | $21.28 | $27 |
| October 2019 | $21.23 | $26.94 |
| September 2019 | $20.95 | $26.59 |
| August 2019 | $20.04 | $25.70 |
| July 2019 | $20.86 | $26.76 |
| June 2019 | $21.05 | $27 |
| May 2019 | $20.38 | $26.71 |
| April 2019 | $20.68 | $27.10 |
| March 2019 | $20.38 | $26.70 |
| February 2019 | $20.56 | $27.16 |
| January 2019 | $20.31 | $26.84 |
| December 2018 | $18.79 | $24.83 |
| November 2018 | $19.71 | $26.48 |
| October 2018 | $19.13 | $25.70 |
| September 2018 | $20.22 | $27.16 |
| August 2018 | $20.15 | $27.47 |
| July 2018 | $20.87 | $28.44 |
| June 2018 | $20.34 | $27.73 |
| May 2018 | $20.72 | $28.76 |
| April 2018 | $20.90 | $29 |
| March 2018 | $20.55 | $28.52 |
| February 2018 | $21.31 | $29.74 |
| January 2018 | $22.54 | $31.46 |
| December 2017 | $22.17 | $30.94 |
| November 2017 | $21.57 | $30.52 |
| October 2017 | $21.17 | $29.96 |
| September 2017 | $21.16 | $29.95 |
| August 2017 | $21.14 | $30.27 |
| July 2017 | $21.18 | $30.32 |
| June 2017 | $20.67 | $29.58 |
| May 2017 | $20.19 | $29.37 |
| April 2017 | $20.44 | $29.74 |
| March 2017 | $20.65 | $30.04 |
| February 2017 | $20.34 | $29.74 |
| January 2017 | $19.70 | $28.82 |
| December 2016 | $18.95 | $27.71 |
| November 2016 | $18.95 | $28.16 |
| October 2016 | $18.98 | $28.20 |
| September 2016 | $19.40 | $28.82 |
| August 2016 | $18.94 | $28.39 |
| July 2016 | $19 | $28.49 |
| June 2016 | $17.45 | $26.17 |
| May 2016 | $16.97 | $25.88 |
| April 2016 | $17.42 | $26.58 |
| March 2016 | $16.77 | $25.58 |
| February 2016 | $14.98 | $22.95 |
| January 2016 | $14.44 | $22.12 |
| December 2015 | $15.77 | $24.16 |
| November 2015 | $15.82 | $24.88 |
| October 2015 | $16.01 | $25.18 |
| September 2015 | $14.80 | $23.28 |
| August 2015 | $15.85 | $24.93 |
| July 2015 | $17.57 | $27.90 |
| June 2015 | $18.10 | $28.76 |
| May 2015 | $19.14 | $30.40 |
| April 2015 | $19.20 | $30.80 |
| March 2015 | $18.78 | $30.12 |
| February 2015 | $19.45 | $31.19 |
| January 2015 | $18.65 | $30.06 |
| December 2014 | $18.95 | $30.54 |
| November 2014 | $19.33 | $31.15 |
| October 2014 | $20.30 | $33.31 |
| September 2014 | $19.61 | $32.18 |
| August 2014 | $21.61 | $35.47 |
| July 2014 | $21.48 | $35.68 |
| June 2014 | $21.48 | $35.68 |
| May 2014 | $21.21 | $35.23 |
| April 2014 | $20.87 | $35.29 |
| March 2014 | $19.80 | $33.49 |
| February 2014 | $19.43 | $32.85 |
| January 2014 | $18.47 | $31.32 |
| December 2013 | $19.43 | $32.94 |
| November 2013 | $19.44 | $32.95 |
| October 2013 | $20.19 | $34.76 |
| September 2013 | $19.44 | $33.46 |
| August 2013 | $18.25 | $31.40 |
| July 2013 | $18.83 | $32.76 |
| June 2013 | $18.42 | $32.05 |
| May 2013 | $18.90 | $32.88 |
| April 2013 | $21.26 | $37.44 |
| March 2013 | $20.11 | $35.41 |
| February 2013 | $19.51 | $34.36 |
| January 2013 | $19.10 | $33.96 |
| December 2012 | $18.23 | $32.40 |
| November 2012 | $18.53 | $32.93 |
| October 2012 | $17.95 | $32.31 |
| September 2012 | $17.72 | $31.88 |
| August 2012 | $17.19 | $30.93 |
| July 2012 | $17.13 | $31.32 |
| June 2012 | $16.33 | $29.85 |
| May 2012 | $15.46 | $28.27 |
| April 2012 | $17.27 | $32.05 |
| March 2012 | $16.85 | $31.27 |
| February 2012 | $16.92 | $31.40 |
| January 2012 | $15.59 | $29.18 |
| December 2011 | $14.70 | $27.52 |
| November 2011 | $15.59 | $29.17 |
| October 2011 | $15.71 | $29.88 |
| September 2011 | $14.86 | $28.27 |
| August 2011 | $15.88 | $30.21 |
| July 2011 | $16.38 | $31.70 |
| June 2011 | $15.84 | $30.65 |
| May 2011 | $16.07 | $31.10 |
| April 2011 | $16.11 | $31.58 |
| March 2011 | $15.22 | $29.83 |
| February 2011 | $14.71 | $28.84 |
| January 2011 | $14.80 | $29.24 |
| December 2010 | $14.83 | $29.30 |
| November 2010 | $14.36 | $28.37 |
| October 2010 | $14.22 | $28.54 |
| September 2010 | $14.03 | $28.16 |
| August 2010 | $12.60 | $25.29 |
| July 2010 | $12.93 | $26.35 |
| June 2010 | $11.75 | $23.94 |
| May 2010 | $11.49 | $23.74 |
| April 2010 | $13.44 | $27.78 |
| March 2010 | $13.07 | $27.01 |
| February 2010 | $12.66 | $26.29 |
| January 2010 | $12.54 | $26.05 |
| December 2009 | $12.67 | $26.32 |
| November 2009 | $12.37 | $25.69 |
| October 2009 | $12.37 | $25.98 |
| September 2009 | $12.66 | $26.60 |
| August 2009 | $11.48 | $24.36 |
| July 2009 | $10.11 | $21.46 |
| June 2009 | $9.89 | $20.99 |
| May 2009 | $9.13 | $19.37 |
| April 2009 | $7.85 | $16.86 |
| March 2009 | $6.61 | $14.21 |
| February 2009 | $15.60 | $15.60 |
| January 2009 | $7.16 | $15.60 |
| December 2008 | $7.03 | $15.32 |
| October 2008 | $6.85 | $15.44 |
| August 2008 | $12.34 | $28.20 |
| July 2008 | $13.30 | $30.40 |
| June 2008 | $14.36 | $32.82 |
| May 2008 | $15.19 | $34.71 |
| April 2008 | $14.97 | $34.87 |
| March 2008 | $14.62 | $34.05 |
| February 2008 | $15.45 | $36 |
| January 2008 | $14.76 | $34.59 |
| December 2007 | $15.31 | $35.90 |
| November 2007 | $16.18 | $37.93 |
| October 2007 | $17.25 | $41.07 |
| September 2007 | $16.18 | $38.53 |
| August 2007 | $15.11 | $35.98 |
| July 2007 | $15.73 | $37.83 |
| June 2007 | $15.28 | $36.74 |
| May 2007 | $15.58 | $38.08 |
| April 2007 | $15.26 | $37.30 |
| March 2007 | $13.89 | $33.94 |
| February 2007 | $13.87 | $33.90 |
| January 2007 | $13.81 | $33.75 |
| December 2006 | $13.11 | $32.04 |
| November 2006 | $12.66 | $30.94 |
IDAP.L
Price: $23.70
52 week price:
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 8.53%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 6.31
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 406.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 17.36%
DGR5: 10.27%
DGR10: 4.90%