INDUSTRIAL & COMMERCIAL BK OF C - Price History
Monthly price history for IDCBY (INDUSTRIAL & COMMERCIAL BK OF C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.94 | $10.94 |
| April 2024 | $10.65 | $10.65 |
| March 2024 | $10.02 | $10.02 |
| February 2024 | $10.22 | $10.22 |
| January 2024 | $9.71 | $9.71 |
| December 2023 | $9.72 | $9.72 |
| November 2023 | $9.49 | $9.49 |
| October 2023 | $9.58 | $9.58 |
| September 2023 | $9.54 | $9.54 |
| August 2023 | $9.16 | $9.16 |
| July 2023 | $9.72 | $9.72 |
| June 2023 | $9.78 | $10.64 |
| May 2023 | $9.76 | $10.62 |
| April 2023 | $9.81 | $10.68 |
| March 2023 | $9.74 | $10.60 |
| February 2023 | $9.13 | $9.94 |
| January 2023 | $9.81 | $10.68 |
| December 2022 | $9.36 | $10.18 |
| November 2022 | $9.17 | $9.98 |
| October 2022 | $7.98 | $8.68 |
| September 2022 | $8.61 | $9.37 |
| August 2022 | $9.30 | $10.12 |
| July 2022 | $9.65 | $10.50 |
| June 2022 | $10 | $11.76 |
| May 2022 | $10.10 | $11.88 |
| April 2022 | $10.16 | $11.95 |
| March 2022 | $10.42 | $12.25 |
| February 2022 | $10.11 | $11.89 |
| January 2022 | $10.34 | $12.15 |
| December 2021 | $9.62 | $11.32 |
| November 2021 | $8.93 | $10.50 |
| October 2021 | $9.36 | $11 |
| September 2021 | $9.40 | $11.05 |
| August 2021 | $9.47 | $11.13 |
| July 2021 | $9.42 | $11.07 |
| June 2021 | $9.94 | $11.69 |
| May 2021 | $10.45 | $13.12 |
| April 2021 | $10.34 | $12.98 |
| March 2021 | $11.50 | $14.43 |
| February 2021 | $10.42 | $13.08 |
| January 2021 | $10.15 | $12.75 |
| December 2020 | $10.20 | $12.81 |
| November 2020 | $10.04 | $12.61 |
| October 2020 | $9.08 | $11.40 |
| September 2020 | $8.30 | $10.42 |
| August 2020 | $8.86 | $11.12 |
| July 2020 | $9.30 | $11.67 |
| June 2020 | $9.61 | $12.06 |
| May 2020 | $9.72 | $12.93 |
| April 2020 | $9.99 | $13.29 |
| March 2020 | $10.20 | $13.57 |
| February 2020 | $10.35 | $13.77 |
| January 2020 | $9.94 | $13.23 |
| December 2019 | $11.55 | $15.36 |
| November 2019 | $10.67 | $14.20 |
| October 2019 | $10.69 | $14.22 |
| September 2019 | $10 | $13.31 |
| August 2019 | $9.41 | $12.52 |
| July 2019 | $10.08 | $13.41 |
| June 2019 | $10.92 | $14.53 |
| May 2019 | $10.22 | $14.27 |
| April 2019 | $10.75 | $15.02 |
| March 2019 | $10.51 | $14.68 |
| February 2019 | $11.02 | $15.39 |
| January 2019 | $11.04 | $15.42 |
| December 2018 | $10.14 | $14.16 |
| November 2018 | $10.23 | $14.30 |
| October 2018 | $9.71 | $13.56 |
| September 2018 | $10.43 | $14.57 |
| August 2018 | $10.53 | $14.70 |
| July 2018 | $10.62 | $14.84 |
| June 2018 | $10.08 | $14.86 |
| May 2018 | $11.24 | $16.58 |
| April 2018 | $11.85 | $17.47 |
| March 2018 | $11.83 | $17.44 |
| February 2018 | $11.61 | $17.12 |
| January 2018 | $12.80 | $18.87 |
| December 2017 | $10.93 | $16.11 |
| November 2017 | $10.55 | $15.55 |
| October 2017 | $10.79 | $15.90 |
| September 2017 | $10.07 | $14.85 |
| August 2017 | $10.17 | $14.99 |
| July 2017 | $9.45 | $13.93 |
| June 2017 | $8.68 | $12.79 |
| May 2017 | $8.56 | $13.30 |
| April 2017 | $8.43 | $13.10 |
| March 2017 | $8.43 | $13.10 |
| February 2017 | $8.41 | $13.06 |
| January 2017 | $7.85 | $12.20 |
| December 2016 | $7.62 | $11.84 |
| November 2016 | $7.88 | $12.24 |
| October 2016 | $7.68 | $11.93 |
| September 2016 | $8.15 | $12.66 |
| August 2016 | $8.15 | $12.66 |
| July 2016 | $7.26 | $11.28 |
| June 2016 | $7.08 | $11 |
| May 2016 | $6.39 | $10.62 |
| April 2016 | $6.46 | $10.74 |
| March 2016 | $6.71 | $11.16 |
| February 2016 | $5.94 | $9.87 |
| January 2016 | $6.22 | $10.34 |
| December 2015 | $7.19 | $11.96 |
| November 2015 | $7.28 | $12.11 |
| October 2015 | $7.61 | $12.65 |
| September 2015 | $6.96 | $11.58 |
| August 2015 | $7.02 | $11.68 |
| July 2015 | $8.24 | $13.71 |
| June 2015 | $9.53 | $15.84 |
| May 2015 | $9.89 | $17.26 |
| April 2015 | $9.91 | $17.30 |
| March 2015 | $8.45 | $14.76 |
| February 2015 | $8.36 | $14.59 |
| January 2015 | $8.13 | $14.19 |
| December 2014 | $8.36 | $14.60 |
| November 2014 | $7.72 | $13.48 |
| October 2014 | $7.60 | $13.26 |
| September 2014 | $7.15 | $12.49 |
| August 2014 | $7.56 | $13.19 |
| July 2014 | $7.79 | $13.60 |
| June 2014 | $7.22 | $12.60 |
| May 2014 | $6.98 | $13.01 |
| April 2014 | $6.38 | $11.90 |
| March 2014 | $6.57 | $12.25 |
| February 2014 | $6.36 | $11.86 |
| January 2014 | $6.60 | $12.30 |
| December 2013 | $7.28 | $13.58 |
| November 2013 | $7.71 | $14.38 |
| October 2013 | $7.46 | $13.91 |
| September 2013 | $7.46 | $13.92 |
| August 2013 | $6.97 | $13 |
| July 2013 | $7.03 | $13.10 |
| June 2013 | $6.67 | $12.43 |
| May 2013 | $7.01 | $13.90 |
| April 2013 | $7.14 | $14.15 |
| March 2013 | $7.08 | $14.04 |
| February 2013 | $7.24 | $14.35 |
| January 2013 | $7.62 | $15.10 |
| December 2012 | $7.31 | $14.48 |
| November 2012 | $6.77 | $13.41 |
| October 2012 | $6.66 | $13.20 |
| September 2012 | $5.88 | $11.66 |
| August 2012 | $5.50 | $10.89 |
| July 2012 | $5.79 | $11.47 |
| June 2012 | $5.64 | $11.18 |
| May 2012 | $5.84 | $12.23 |
| April 2012 | $6.34 | $13.29 |
| March 2012 | $6.15 | $12.88 |
| February 2012 | $6.94 | $14.55 |
| January 2012 | $6.64 | $13.90 |
| December 2011 | $5.69 | $11.92 |
| November 2011 | $5.61 | $11.75 |
| October 2011 | $5.90 | $12.37 |
| September 2011 | $4.58 | $9.60 |
| August 2011 | $6.34 | $13.29 |
| July 2011 | $7.28 | $15.24 |
| June 2011 | $7.29 | $15.28 |
| May 2011 | $7.75 | $16.81 |
| April 2011 | $7.77 | $16.86 |
| March 2011 | $7.72 | $16.75 |
| February 2011 | $7.06 | $15.31 |
| January 2011 | $6.85 | $14.87 |
| December 2010 | $7.21 | $15.65 |
| November 2010 | $7.21 | $39.80 |
| October 2010 | $7.32 | $40.40 |
| September 2010 | $6.71 | $37.04 |
| August 2010 | $6.59 | $36.40 |
| July 2010 | $7 | $38.64 |
| June 2010 | $6.61 | $36.49 |
| May 2010 | $6.68 | $36.90 |
| April 2010 | $6.54 | $37.40 |
| March 2010 | $6.70 | $38.30 |
| February 2010 | $6.17 | $35.30 |
| January 2010 | $6.50 | $37.15 |
| December 2009 | $7.29 | $41.68 |
| November 2009 | $7.43 | $42.50 |
| October 2009 | $6.96 | $39.78 |
| September 2009 | $6.69 | $38.24 |
| August 2009 | $5.97 | $34.14 |
| July 2009 | $6.25 | $35.75 |
| June 2009 | $6.05 | $34.60 |
| May 2009 | $5.52 | $31.55 |
| April 2009 | $4.60 | $28.76 |
| March 2009 | $4.32 | $27.03 |
IDCBY
Price: $10.94
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 7.69%
Payout Ratio: 31.26%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 3.50
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 119406
Market Capitalization: 244.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 3.93%
DGR5: 1.81%
DGR10: 0.50%