Industrial & Commercial Bank of China Ltd. ( IDCBY) - Price History
Monthly price history for IDCBY (Industrial & Commercial Bank of China Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.15 | $17.15 |
| May 2026 | $16.92 | $16.92 |
| April 2026 | $17.53 | $18.03 |
| March 2026 | $17.21 | $17.70 |
| February 2026 | $15.91 | $16.36 |
| January 2026 | $16.07 | $16.52 |
| December 2025 | $15.67 | $16.12 |
| November 2025 | $15.73 | $16.58 |
| October 2025 | $14.66 | $15.45 |
| September 2025 | $13.93 | $14.68 |
| August 2025 | $13.90 | $14.65 |
| July 2025 | $14.45 | $15.23 |
| June 2025 | $14.49 | $15.72 |
| May 2025 | $13.35 | $14.48 |
| April 2025 | $12.70 | $13.78 |
| March 2025 | $13.09 | $14.20 |
| February 2025 | $13.02 | $14.13 |
| January 2025 | $12.54 | $13.61 |
| December 2024 | $11.86 | $13.28 |
| November 2024 | $10.59 | $11.86 |
| October 2024 | $10.68 | $11.96 |
| September 2024 | $10.43 | $11.68 |
| August 2024 | $10.13 | $11.35 |
| July 2024 | $9.87 | $11.05 |
| June 2024 | $9.79 | $11.81 |
| May 2024 | $9.41 | $11.36 |
| April 2024 | $8.82 | $10.65 |
| March 2024 | $8.30 | $10.02 |
| February 2024 | $8.47 | $10.22 |
| January 2024 | $8.05 | $9.71 |
| December 2023 | $8.06 | $9.72 |
| November 2023 | $7.86 | $9.49 |
| October 2023 | $7.94 | $9.58 |
| September 2023 | $7.90 | $9.54 |
| August 2023 | $7.59 | $9.16 |
| July 2023 | $8.06 | $9.72 |
| June 2023 | $8.10 | $10.64 |
| May 2023 | $8.09 | $10.62 |
| April 2023 | $8.13 | $10.68 |
| March 2023 | $8.07 | $10.60 |
| February 2023 | $7.57 | $9.94 |
| January 2023 | $8.13 | $10.68 |
| December 2022 | $7.75 | $10.18 |
| November 2022 | $7.60 | $9.98 |
| October 2022 | $6.61 | $8.68 |
| September 2022 | $7.14 | $9.37 |
| August 2022 | $7.71 | $10.12 |
| July 2022 | $8 | $10.50 |
| June 2022 | $8.29 | $11.76 |
| May 2022 | $8.37 | $11.88 |
| April 2022 | $8.42 | $11.95 |
| March 2022 | $8.63 | $12.25 |
| February 2022 | $8.38 | $11.89 |
| January 2022 | $8.56 | $12.15 |
| December 2021 | $7.91 | $11.23 |
| November 2021 | $7.40 | $10.50 |
| October 2021 | $7.75 | $11 |
| September 2021 | $7.79 | $11.05 |
| August 2021 | $7.84 | $11.13 |
| July 2021 | $7.80 | $11.07 |
| June 2021 | $8.24 | $11.69 |
| May 2021 | $8.65 | $13.12 |
| April 2021 | $8.56 | $12.98 |
| March 2021 | $9.52 | $14.43 |
| February 2021 | $8.62 | $13.08 |
| January 2021 | $8.40 | $12.75 |
| December 2020 | $8.45 | $12.81 |
| November 2020 | $8.32 | $12.61 |
| October 2020 | $7.52 | $11.40 |
| September 2020 | $6.87 | $10.42 |
| August 2020 | $7.33 | $11.12 |
| July 2020 | $7.70 | $11.67 |
| June 2020 | $7.95 | $12.06 |
| May 2020 | $8.04 | $12.93 |
| April 2020 | $8.27 | $13.29 |
| March 2020 | $8.44 | $13.57 |
| February 2020 | $8.57 | $13.77 |
| January 2020 | $8.23 | $13.23 |
| December 2019 | $9.56 | $15.36 |
| November 2019 | $8.83 | $14.20 |
| October 2019 | $8.85 | $14.22 |
| September 2019 | $8.28 | $13.31 |
| August 2019 | $7.79 | $12.52 |
| July 2019 | $8.34 | $13.41 |
| June 2019 | $9.04 | $14.53 |
| May 2019 | $8.46 | $14.27 |
| April 2019 | $8.90 | $15.02 |
| March 2019 | $8.70 | $14.68 |
| February 2019 | $9.12 | $15.39 |
| January 2019 | $9.14 | $15.42 |
| December 2018 | $8.39 | $14.16 |
| November 2018 | $8.47 | $14.30 |
| October 2018 | $8.03 | $13.56 |
| September 2018 | $8.63 | $14.57 |
| August 2018 | $8.71 | $14.70 |
| July 2018 | $8.79 | $14.84 |
| June 2018 | $8.34 | $14.86 |
| May 2018 | $9.30 | $16.58 |
| April 2018 | $9.81 | $17.47 |
| March 2018 | $9.79 | $17.44 |
| February 2018 | $9.61 | $17.12 |
| January 2018 | $10.59 | $18.87 |
| December 2017 | $9.04 | $16.11 |
| November 2017 | $8.73 | $15.55 |
| October 2017 | $8.93 | $15.90 |
| September 2017 | $8.34 | $14.85 |
| August 2017 | $8.42 | $14.99 |
| July 2017 | $7.82 | $13.93 |
| June 2017 | $7.18 | $12.79 |
| May 2017 | $7.09 | $13.30 |
| April 2017 | $6.98 | $13.10 |
| March 2017 | $6.98 | $13.10 |
| February 2017 | $6.96 | $13.06 |
| January 2017 | $6.50 | $12.20 |
| December 2016 | $6.31 | $11.84 |
| November 2016 | $6.52 | $12.24 |
| October 2016 | $6.36 | $11.93 |
| September 2016 | $6.75 | $12.66 |
| August 2016 | $6.74 | $12.66 |
| July 2016 | $6.01 | $11.28 |
| June 2016 | $5.86 | $11 |
| May 2016 | $5.29 | $10.62 |
| April 2016 | $5.35 | $10.74 |
| March 2016 | $5.56 | $11.16 |
| February 2016 | $4.91 | $9.87 |
| January 2016 | $5.15 | $10.34 |
| December 2015 | $5.96 | $11.96 |
| November 2015 | $6.03 | $12.11 |
| October 2015 | $6.30 | $12.65 |
| September 2015 | $5.77 | $11.58 |
| August 2015 | $5.82 | $11.68 |
| July 2015 | $6.83 | $13.71 |
| June 2015 | $7.89 | $15.84 |
| May 2015 | $8.18 | $17.26 |
| April 2015 | $8.20 | $17.30 |
| March 2015 | $7 | $14.76 |
| February 2015 | $6.92 | $14.59 |
| January 2015 | $6.73 | $14.19 |
| December 2014 | $6.92 | $14.60 |
| November 2014 | $6.39 | $13.48 |
| October 2014 | $6.29 | $13.26 |
| September 2014 | $5.92 | $12.49 |
| August 2014 | $6.26 | $13.19 |
| July 2014 | $6.45 | $13.60 |
| June 2014 | $5.98 | $12.60 |
| May 2014 | $5.78 | $13.01 |
| April 2014 | $5.29 | $11.90 |
| March 2014 | $5.44 | $12.25 |
| February 2014 | $5.27 | $11.86 |
| January 2014 | $5.47 | $12.30 |
| December 2013 | $6.04 | $13.58 |
| November 2013 | $6.39 | $14.38 |
| October 2013 | $6.18 | $13.91 |
| September 2013 | $6.18 | $13.92 |
| August 2013 | $5.78 | $13 |
| July 2013 | $5.82 | $13.10 |
| June 2013 | $5.52 | $12.43 |
| May 2013 | $5.81 | $13.90 |
| April 2013 | $5.92 | $14.15 |
| March 2013 | $5.87 | $14.04 |
| February 2013 | $6 | $14.35 |
| January 2013 | $6.31 | $15.10 |
| December 2012 | $6.06 | $14.48 |
| November 2012 | $5.61 | $13.41 |
| October 2012 | $5.52 | $13.20 |
| September 2012 | $4.88 | $11.66 |
| August 2012 | $4.55 | $10.89 |
| July 2012 | $4.80 | $11.47 |
| June 2012 | $4.68 | $11.18 |
| May 2012 | $4.84 | $12.23 |
| April 2012 | $5.26 | $13.29 |
| March 2012 | $5.09 | $12.88 |
| February 2012 | $5.75 | $14.55 |
| January 2012 | $5.50 | $13.90 |
| December 2011 | $4.71 | $11.92 |
| November 2011 | $4.65 | $11.75 |
| October 2011 | $4.89 | $12.37 |
| September 2011 | $3.80 | $9.60 |
| August 2011 | $5.26 | $13.29 |
| July 2011 | $6.03 | $15.24 |
| June 2011 | $6.04 | $15.28 |
| May 2011 | $6.42 | $16.81 |
| April 2011 | $6.44 | $16.86 |
| March 2011 | $6.40 | $16.75 |
| February 2011 | $5.85 | $15.31 |
| January 2011 | $5.68 | $14.87 |
| December 2010 | $5.98 | $15.65 |
| November 2010 | $5.97 | $39.80 |
| October 2010 | $6.06 | $40.40 |
| September 2010 | $5.56 | $37.04 |
| August 2010 | $5.46 | $36.40 |
| July 2010 | $5.80 | $38.64 |
| June 2010 | $5.47 | $36.49 |
| May 2010 | $5.54 | $36.90 |
| April 2010 | $5.42 | $37.40 |
| March 2010 | $5.55 | $38.30 |
| February 2010 | $5.12 | $35.30 |
| January 2010 | $5.38 | $37.15 |
| December 2009 | $6.04 | $41.68 |
| November 2009 | $6.16 | $42.50 |
| October 2009 | $5.76 | $39.78 |
| September 2009 | $5.54 | $38.24 |
| August 2009 | $4.95 | $34.14 |
| July 2009 | $5.18 | $35.75 |
| June 2009 | $5.01 | $34.60 |
| May 2009 | $4.57 | $31.55 |
| April 2009 | $3.81 | $28.76 |
| March 2009 | $3.58 | $27.03 |
IDCBY
Price: $17.15
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 8.87%
Payout Ratio: 31.03%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 6.13
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: China
Volume: 119406
Market Capitalization: 421.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 15.22%
DGR5: 11.85%
DGR10: 2.95%