Voya Infrastructure, Industrial - Price History
Monthly price history for IDE (Voya Infrastructure, Industrial)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.19 | $10.19 |
| March 2024 | $10.52 | $10.52 |
| February 2024 | $10.04 | $10.04 |
| January 2024 | $9.96 | $9.96 |
| December 2023 | $10.18 | $10.18 |
| November 2023 | $9.45 | $9.67 |
| October 2023 | $8.65 | $8.85 |
| September 2023 | $9 | $9.43 |
| August 2023 | $9.51 | $9.97 |
| July 2023 | $9.82 | $10.29 |
| June 2023 | $9.20 | $9.87 |
| May 2023 | $8.64 | $9.27 |
| April 2023 | $8.83 | $9.48 |
| March 2023 | $8.78 | $9.65 |
| February 2023 | $8.84 | $9.72 |
| January 2023 | $9.26 | $10.18 |
| December 2022 | $8.34 | $9.17 |
| November 2022 | $8.67 | $9.77 |
| October 2022 | $8.01 | $9.03 |
| September 2022 | $7.64 | $8.84 |
| August 2022 | $8.58 | $9.93 |
| July 2022 | $8.74 | $10.11 |
| June 2022 | $8.25 | $9.77 |
| May 2022 | $9.02 | $10.69 |
| April 2022 | $8.67 | $10.27 |
| March 2022 | $9.62 | $11.63 |
| February 2022 | $9.14 | $11.05 |
| January 2022 | $9.26 | $11.19 |
| December 2021 | $10 | $12.08 |
| November 2021 | $9.84 | $12.12 |
| October 2021 | $9.85 | $12.13 |
| September 2021 | $10.01 | $12.56 |
| August 2021 | $10.31 | $12.93 |
| July 2021 | $10.60 | $13.30 |
| June 2021 | $10.03 | $12.81 |
| May 2021 | $10.07 | $12.86 |
| April 2021 | $9.69 | $12.37 |
| March 2021 | $9.51 | $12.38 |
| February 2021 | $9.04 | $11.76 |
| January 2021 | $8.11 | $10.55 |
| December 2020 | $7.92 | $10.30 |
| November 2020 | $7.72 | $10.27 |
| October 2020 | $6.68 | $8.89 |
| September 2020 | $6.98 | $9.51 |
| August 2020 | $6.97 | $9.50 |
| July 2020 | $6.66 | $9.08 |
| June 2020 | $6.45 | $9.02 |
| May 2020 | $6.43 | $8.99 |
| April 2020 | $6.10 | $8.53 |
| March 2020 | $5.65 | $8.13 |
| February 2020 | $7 | $10.07 |
| January 2020 | $7.90 | $11.36 |
| December 2019 | $8 | $11.51 |
| November 2019 | $7.61 | $11.17 |
| October 2019 | $7.69 | $11.28 |
| September 2019 | $7.65 | $11.45 |
| August 2019 | $7.49 | $11.21 |
| July 2019 | $7.78 | $11.64 |
| June 2019 | $8.12 | $12.45 |
| May 2019 | $7.48 | $11.46 |
| April 2019 | $8.08 | $12.39 |
| March 2019 | $8.03 | $12.60 |
| February 2019 | $8.10 | $12.70 |
| January 2019 | $7.87 | $12.35 |
| December 2018 | $7.05 | $11.06 |
| November 2018 | $7.66 | $13.06 |
| October 2018 | $7.45 | $12.71 |
| September 2018 | $9.06 | $15.73 |
| August 2018 | $8.82 | $15.30 |
| July 2018 | $8.61 | $14.94 |
| June 2018 | $8.80 | $15.55 |
| May 2018 | $8.52 | $15.06 |
| April 2018 | $8.66 | $15.31 |
| March 2018 | $8.44 | $15.19 |
| February 2018 | $8.67 | $15.60 |
| January 2018 | $9.42 | $16.96 |
| December 2017 | $9.36 | $16.85 |
| November 2017 | $8.75 | $16.01 |
| October 2017 | $8.89 | $16.25 |
| September 2017 | $8.84 | $16.43 |
| August 2017 | $8.13 | $15.12 |
| July 2017 | $8.33 | $15.49 |
| June 2017 | $8.26 | $15.63 |
| May 2017 | $8 | $15.13 |
| April 2017 | $7.94 | $15.02 |
| March 2017 | $7.86 | $15.15 |
| February 2017 | $7.20 | $13.88 |
| January 2017 | $7.15 | $13.78 |
| December 2016 | $6.74 | $12.98 |
| November 2016 | $6.88 | $13.54 |
| October 2016 | $6.39 | $12.57 |
| September 2016 | $6.68 | $13.48 |
| August 2016 | $6.45 | $13.03 |
| July 2016 | $6.14 | $12.40 |
| June 2016 | $5.95 | $12.36 |
| May 2016 | $5.85 | $12.15 |
| April 2016 | $5.89 | $12.24 |
| March 2016 | $5.84 | $12.47 |
| February 2016 | $5.43 | $11.59 |
| January 2016 | $5.42 | $11.57 |
| December 2015 | $5.74 | $12.26 |
| November 2015 | $5.72 | $12.56 |
| October 2015 | $5.82 | $12.78 |
| September 2015 | $5.43 | $12.26 |
| August 2015 | $5.54 | $12.52 |
| July 2015 | $6.14 | $13.87 |
| June 2015 | $6.30 | $14.62 |
| May 2015 | $6.55 | $15.20 |
| April 2015 | $6.55 | $15.20 |
| March 2015 | $6.49 | $15.44 |
| February 2015 | $6.61 | $15.73 |
| January 2015 | $6.40 | $15.21 |
| December 2014 | $6.58 | $15.66 |
| November 2014 | $6.74 | $16.41 |
| October 2014 | $6.83 | $16.63 |
| September 2014 | $6.89 | $17.14 |
| August 2014 | $7.26 | $18.07 |
| July 2014 | $7.35 | $18.29 |
| June 2014 | $7.31 | $18.58 |
| May 2014 | $7.28 | $18.49 |
| April 2014 | $6.89 | $17.50 |
| March 2014 | $6.77 | $17.58 |
| February 2014 | $6.69 | $17.39 |
| January 2014 | $6.26 | $16.25 |
| December 2013 | $6.59 | $17.12 |
| November 2013 | $6.39 | $16.97 |
| October 2013 | $6.44 | $17.11 |
| September 2013 | $6.20 | $16.86 |
| August 2013 | $5.92 | $16.10 |
| July 2013 | $6.27 | $17.04 |
| June 2013 | $6.25 | $17.38 |
| May 2013 | $6.22 | $17.30 |
| April 2013 | $6.07 | $16.88 |
| March 2013 | $6.11 | $17.37 |
| February 2013 | $6.23 | $17.72 |
| January 2013 | $6.24 | $17.75 |
| December 2012 | $5.76 | $16.39 |
| November 2012 | $5.57 | $16.21 |
| October 2012 | $5.69 | $16.57 |
| September 2012 | $5.87 | $17.46 |
| August 2012 | $6 | $17.85 |
| July 2012 | $5.85 | $17.42 |
| June 2012 | $5.40 | $16.51 |
| May 2012 | $5.48 | $16.74 |
| April 2012 | $6.12 | $18.69 |
| March 2012 | $5.91 | $18.48 |
| February 2012 | $6 | $18.77 |
| January 2012 | $5.58 | $17.44 |
| December 2011 | $4.92 | $15.39 |
| November 2011 | $5.21 | $16.72 |
| October 2011 | $5.47 | $17.58 |
| September 2011 | $4.84 | $15.98 |
| August 2011 | $5.67 | $18.70 |
| July 2011 | $5.88 | $19.38 |
| June 2011 | $6.36 | $21.39 |
| May 2011 | $6.25 | $21.03 |
| April 2011 | $6.44 | $21.67 |
| March 2011 | $6.38 | $21.91 |
| February 2011 | $5.88 | $20.18 |
| January 2011 | $5.74 | $19.69 |
| December 2010 | $5.74 | $19.70 |
| November 2010 | $5.56 | $19.50 |
| October 2010 | $5.41 | $18.98 |
| September 2010 | $5.26 | $18.87 |
| August 2010 | $4.53 | $16.25 |
| July 2010 | $4.87 | $17.49 |
| June 2010 | $4.58 | $16.84 |
| May 2010 | $4.55 | $16.75 |
| April 2010 | $5.26 | $19.37 |
| March 2010 | $5.34 | $20.08 |
| February 2010 | $5.32 | $20 |
| January 2010 | $5.32 | $20 |
IDE
Price: $10.33
52 week price:
5-year range yield:
Forward Dividend Yield: 8.87%
Payout Ratio: -269.41%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: -0.34 USD
P/E Ratio: -29.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 37658
Market Capitalization: 160.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -2.08%
DGR5: 2.32%
DGR10: -2.26%