Voya Infrastructure, Industrials and Materials Fund ( IDE) - Price History
Monthly price history for IDE (Voya Infrastructure, Industrials and Materials Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.87 | $12.87 |
| June 2026 | $13.74 | $13.84 |
| May 2026 | $13.83 | $14.03 |
| April 2026 | $13.52 | $13.82 |
| March 2026 | $12.12 | $12.48 |
| February 2026 | $13.76 | $14.28 |
| January 2026 | $12.88 | $13.46 |
| December 2025 | $11.77 | $12.30 |
| November 2025 | $11.12 | $11.82 |
| October 2025 | $11.49 | $12.31 |
| September 2025 | $11.23 | $12.13 |
| August 2025 | $11.50 | $12.52 |
| July 2025 | $10.82 | $11.89 |
| June 2025 | $10.55 | $11.69 |
| May 2025 | $10.16 | $11.36 |
| April 2025 | $9.41 | $10.62 |
| March 2025 | $9.29 | $10.58 |
| February 2025 | $9.16 | $10.53 |
| January 2025 | $9.01 | $10.46 |
| December 2024 | $8.74 | $10.15 |
| November 2024 | $9.36 | $11.07 |
| October 2024 | $9.69 | $11.57 |
| September 2024 | $9.43 | $11.36 |
| August 2024 | $8.93 | $10.86 |
| July 2024 | $8.60 | $10.56 |
| June 2024 | $8.25 | $10.23 |
| May 2024 | $8.42 | $10.54 |
| April 2024 | $7.98 | $10.08 |
| March 2024 | $8.14 | $10.52 |
| February 2024 | $7.77 | $10.04 |
| January 2024 | $7.70 | $9.96 |
| December 2023 | $7.87 | $10.18 |
| November 2023 | $7.31 | $9.67 |
| October 2023 | $6.69 | $8.85 |
| September 2023 | $6.96 | $9.43 |
| August 2023 | $7.36 | $9.97 |
| July 2023 | $7.59 | $10.29 |
| June 2023 | $7.11 | $9.87 |
| May 2023 | $6.68 | $9.27 |
| April 2023 | $6.83 | $9.48 |
| March 2023 | $6.79 | $9.65 |
| February 2023 | $6.84 | $9.72 |
| January 2023 | $7.16 | $10.18 |
| December 2022 | $6.45 | $9.17 |
| November 2022 | $6.70 | $9.77 |
| October 2022 | $6.20 | $9.03 |
| September 2022 | $5.91 | $8.84 |
| August 2022 | $6.64 | $9.93 |
| July 2022 | $6.76 | $10.11 |
| June 2022 | $6.38 | $9.77 |
| May 2022 | $6.98 | $10.69 |
| April 2022 | $6.70 | $10.27 |
| March 2022 | $7.44 | $11.63 |
| February 2022 | $7.07 | $11.05 |
| January 2022 | $7.16 | $11.19 |
| December 2021 | $7.73 | $12.08 |
| November 2021 | $7.61 | $12.12 |
| October 2021 | $7.62 | $12.13 |
| September 2021 | $7.74 | $12.56 |
| August 2021 | $7.97 | $12.93 |
| July 2021 | $8.20 | $13.30 |
| June 2021 | $7.76 | $12.81 |
| May 2021 | $7.79 | $12.86 |
| April 2021 | $7.49 | $12.37 |
| March 2021 | $7.36 | $12.38 |
| February 2021 | $6.99 | $11.76 |
| January 2021 | $6.27 | $10.55 |
| December 2020 | $6.12 | $10.30 |
| November 2020 | $5.97 | $10.27 |
| October 2020 | $5.17 | $8.89 |
| September 2020 | $5.40 | $9.51 |
| August 2020 | $5.39 | $9.50 |
| July 2020 | $5.15 | $9.08 |
| June 2020 | $4.99 | $9.02 |
| May 2020 | $4.97 | $8.99 |
| April 2020 | $4.72 | $8.53 |
| March 2020 | $4.37 | $8.13 |
| February 2020 | $5.41 | $10.07 |
| January 2020 | $6.11 | $11.36 |
| December 2019 | $6.19 | $11.51 |
| November 2019 | $5.89 | $11.17 |
| October 2019 | $5.95 | $11.28 |
| September 2019 | $5.92 | $11.45 |
| August 2019 | $5.79 | $11.21 |
| July 2019 | $6.01 | $11.64 |
| June 2019 | $6.28 | $12.45 |
| May 2019 | $5.78 | $11.46 |
| April 2019 | $6.25 | $12.39 |
| March 2019 | $6.21 | $12.60 |
| February 2019 | $6.26 | $12.70 |
| January 2019 | $6.09 | $12.35 |
| December 2018 | $5.45 | $11.06 |
| November 2018 | $5.92 | $13.06 |
| October 2018 | $5.76 | $12.71 |
| September 2018 | $7 | $15.73 |
| August 2018 | $6.81 | $15.30 |
| July 2018 | $6.65 | $14.94 |
| June 2018 | $6.79 | $15.55 |
| May 2018 | $6.58 | $15.06 |
| April 2018 | $6.69 | $15.31 |
| March 2018 | $6.51 | $15.19 |
| February 2018 | $6.68 | $15.60 |
| January 2018 | $7.27 | $16.96 |
| December 2017 | $7.22 | $16.85 |
| November 2017 | $6.74 | $16.01 |
| October 2017 | $6.84 | $16.25 |
| September 2017 | $6.80 | $16.43 |
| August 2017 | $6.26 | $15.12 |
| July 2017 | $6.41 | $15.49 |
| June 2017 | $6.35 | $15.63 |
| May 2017 | $6.15 | $15.13 |
| April 2017 | $6.10 | $15.02 |
| March 2017 | $6.04 | $15.15 |
| February 2017 | $5.53 | $13.88 |
| January 2017 | $5.49 | $13.78 |
| December 2016 | $5.17 | $12.98 |
| November 2016 | $5.28 | $13.54 |
| October 2016 | $4.90 | $12.57 |
| September 2016 | $5.11 | $13.48 |
| August 2016 | $4.94 | $13.03 |
| July 2016 | $4.70 | $12.40 |
| June 2016 | $4.55 | $12.36 |
| May 2016 | $4.47 | $12.15 |
| April 2016 | $4.50 | $12.24 |
| March 2016 | $4.46 | $12.47 |
| February 2016 | $4.14 | $11.59 |
| January 2016 | $4.13 | $11.57 |
| December 2015 | $4.38 | $12.26 |
| November 2015 | $4.36 | $12.56 |
| October 2015 | $4.44 | $12.78 |
| September 2015 | $4.13 | $12.26 |
| August 2015 | $4.22 | $12.52 |
| July 2015 | $4.67 | $13.87 |
| June 2015 | $4.79 | $14.62 |
| May 2015 | $4.98 | $15.20 |
| April 2015 | $4.98 | $15.20 |
| March 2015 | $4.92 | $15.44 |
| February 2015 | $5.02 | $15.73 |
| January 2015 | $4.85 | $15.21 |
| December 2014 | $4.99 | $15.66 |
| November 2014 | $5.11 | $16.41 |
| October 2014 | $5.18 | $16.63 |
| September 2014 | $5.21 | $17.14 |
| August 2014 | $5.49 | $18.07 |
| July 2014 | $5.56 | $18.29 |
| June 2014 | $5.52 | $18.58 |
| May 2014 | $5.50 | $18.49 |
| April 2014 | $5.20 | $17.50 |
| March 2014 | $5.10 | $17.58 |
| February 2014 | $5.05 | $17.39 |
| January 2014 | $4.72 | $16.25 |
| December 2013 | $4.97 | $17.12 |
| November 2013 | $4.81 | $16.97 |
| October 2013 | $4.85 | $17.11 |
| September 2013 | $4.67 | $16.86 |
| August 2013 | $4.46 | $16.10 |
| July 2013 | $4.72 | $17.04 |
| June 2013 | $4.70 | $17.38 |
| May 2013 | $4.68 | $17.30 |
| April 2013 | $4.56 | $16.88 |
| March 2013 | $4.58 | $17.37 |
| February 2013 | $4.67 | $17.72 |
| January 2013 | $4.68 | $17.75 |
| December 2012 | $4.32 | $16.39 |
| November 2012 | $4.17 | $16.21 |
| October 2012 | $4.26 | $16.57 |
| September 2012 | $4.39 | $17.46 |
| August 2012 | $4.49 | $17.85 |
| July 2012 | $4.38 | $17.42 |
| June 2012 | $4.04 | $16.51 |
| May 2012 | $4.09 | $16.74 |
| April 2012 | $4.57 | $18.69 |
| March 2012 | $4.41 | $18.48 |
| February 2012 | $4.48 | $18.77 |
| January 2012 | $4.16 | $17.44 |
| December 2011 | $3.67 | $15.39 |
| November 2011 | $3.88 | $16.72 |
| October 2011 | $4.08 | $17.58 |
| September 2011 | $3.60 | $15.98 |
| August 2011 | $4.22 | $18.70 |
| July 2011 | $4.37 | $19.38 |
| June 2011 | $4.72 | $21.39 |
| May 2011 | $4.64 | $21.03 |
| April 2011 | $4.78 | $21.67 |
| March 2011 | $4.74 | $21.91 |
| February 2011 | $4.36 | $20.18 |
| January 2011 | $4.26 | $19.69 |
| December 2010 | $4.26 | $19.70 |
| November 2010 | $4.12 | $19.50 |
| October 2010 | $4.01 | $18.98 |
| September 2010 | $3.89 | $18.87 |
| August 2010 | $3.35 | $16.25 |
| July 2010 | $3.61 | $17.49 |
| June 2010 | $3.38 | $16.84 |
| May 2010 | $3.36 | $16.75 |
| April 2010 | $3.89 | $19.37 |
| March 2010 | $3.94 | $20.08 |
| February 2010 | $3.92 | $20 |
| January 2010 | $3.92 | $20 |
IDE
Price: $12.87
52 week price:
Dividend Yield: 8.67%
5-year range yield:
Forward Dividend Yield: 9.12%
Payout Ratio: 86.96%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 7.46
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 37658
Market Capitalization: 209.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 12.75%
DGR5: 7.65%
DGR10: -1.41%