Get 20% lifetime commission for referring investors to digrin.com
here.
Invent Ventures, Inc. ( IDEA) - Price History
Monthly price history for IDEA (Invent Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0 | $0 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.10 | $0.10 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.07 | $0.07 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.07 | $0.07 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.14 | $0.14 |
| June 2014 | $0.18 | $0.18 |
| May 2014 | $0.32 | $0.32 |
| April 2014 | $0.18 | $0.18 |
| March 2014 | $0.15 | $0.15 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.16 | $0.16 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.14 | $0.14 |
| September 2013 | $0.22 | $0.22 |
| August 2013 | $0.19 | $0.19 |
| July 2013 | $0.19 | $0.19 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.25 | $0.25 |
| April 2013 | $0.15 | $0.15 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.25 | $0.25 |
| January 2013 | $0.53 | $0.53 |
| December 2012 | $0.55 | $0.55 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $3 | $3 |
| September 2012 | $0.67 | $2 |
| August 2012 | $0.63 | $1.90 |
| July 2012 | $0.63 | $1.90 |
| May 2012 | $0.53 | $1.60 |
| April 2012 | $0.67 | $2 |
| March 2012 | $0.83 | $2.50 |
| February 2012 | $0.58 | $1.75 |
| January 2012 | $0.75 | $2.25 |
| December 2011 | $0.75 | $2.25 |
| May 2011 | $0.85 | $2.55 |
| March 2011 | $0.83 | $2.50 |
| January 2011 | $0.83 | $2.48 |
| December 2010 | $0.83 | $2.50 |
| August 2010 | $0.33 | $0.02 |
| June 2010 | $1.67 | $0.10 |
| April 2010 | $11.67 | $0.70 |
| March 2010 | $1.75 | $0.10 |
| February 2010 | $1.67 | $0.10 |
| December 2009 | $1.67 | $0.10 |
| October 2009 | $8.33 | $0.50 |
| August 2009 | $8.33 | $0.50 |
| July 2009 | $10 | $0.60 |
| June 2009 | $12.50 | $0.75 |
| May 2009 | $14.17 | $0.85 |
| April 2009 | $7.50 | $0.45 |
| March 2009 | $2.50 | $0.15 |
| February 2009 | $5.83 | $0.35 |
| January 2009 | $4.17 | $0.25 |
| December 2008 | $7.33 | $0.44 |
| November 2008 | $8.50 | $0.51 |
| October 2008 | $10.83 | $0.65 |
| September 2008 | $2.50 | $0.15 |
| August 2008 | $2.50 | $0.15 |
| July 2008 | $2.50 | $0.15 |
| June 2008 | $2.50 | $0.15 |
| April 2008 | $2.50 | $0.15 |
| March 2008 | $2.50 | $0.15 |
| February 2008 | $2.50 | $0.15 |
| January 2008 | $2.50 | $0.15 |
| December 2007 | $2.87 | $0.17 |
| November 2007 | $2.67 | $0.16 |
| October 2007 | $9 | $0.54 |
| September 2007 | $4.17 | $0.25 |
| August 2007 | $4.17 | $0.25 |
| July 2007 | $4.17 | $0.25 |
| June 2007 | $4.17 | $0.25 |
| May 2007 | $10 | $0.03 |
| April 2007 | $11.67 | $0.04 |
| March 2007 | $6.67 | $0.02 |
| February 2007 | $10 | $0.03 |
| January 2007 | $16.67 | $0.05 |
| December 2006 | $26.27 | $0.08 |
| November 2006 | $23.33 | $0 |
| October 2006 | $30 | $0 |
| September 2006 | $30 | $0 |
| August 2006 | $44 | $0.01 |
| July 2006 | $33.33 | $0 |
| June 2006 | $43.33 | $0.01 |
| May 2006 | $56.67 | $0.01 |
| April 2006 | $40 | $0.01 |
| March 2006 | $40.67 | $0.01 |
| February 2006 | $34 | $0 |
| January 2006 | $35.33 | $0 |
| December 2005 | $50 | $0.01 |
| November 2005 | $34 | $0 |
| October 2005 | $48 | $0.01 |
| September 2005 | $40 | $0.01 |
| August 2005 | $36.67 | $0 |
| July 2005 | $43.33 | $0.01 |
| June 2005 | $41.33 | $0.01 |
| May 2005 | $24.67 | $0 |
| April 2005 | $30 | $0 |
| March 2005 | $28 | $0 |
| February 2005 | $30 | $0 |
| January 2005 | $23.33 | $0 |
| December 2004 | $33.33 | $0 |
| November 2004 | $33.33 | $0 |
| October 2004 | $20 | $0 |
| September 2004 | $20 | $0 |
| August 2004 | $23.33 | $0 |
| July 2004 | $26.67 | $0 |
| June 2004 | $33.33 | $0 |
| May 2004 | $26.67 | $0 |
| April 2004 | $33.33 | $0 |
| March 2004 | $40 | $0.01 |
| February 2004 | $50 | $0.01 |
| January 2004 | $53.33 | $0.01 |
| December 2003 | $46.67 | $0.01 |
| November 2003 | $66.67 | $0.01 |
| October 2003 | $26.67 | $0 |
| September 2003 | $33.33 | $0 |
| August 2003 | $26.67 | $0 |
| July 2003 | $23.33 | $0 |
| June 2003 | $20 | $0 |
| May 2003 | $33.33 | $0 |
| April 2003 | $21.33 | $0 |
| March 2003 | $6.67 | $0 |
| February 2003 | $6.67 | $0 |
| January 2003 | $6.67 | $0 |
| December 2002 | $6.67 | $0 |
| November 2002 | $6.67 | $0 |
| October 2002 | $6.67 | $0 |
| September 2002 | $3.33 | $0 |
| August 2002 | $13.33 | $0 |
| July 2002 | $13.33 | $0 |
| June 2002 | $33.33 | $0 |
| May 2002 | $40 | $0.01 |
| April 2002 | $26.67 | $0 |
| March 2002 | $30 | $0 |
| February 2002 | $46.67 | $0.01 |
| January 2002 | $60 | $0.01 |
| December 2001 | $40 | $0.01 |
| November 2001 | $126.67 | $0.02 |
| October 2001 | $60 | $0.01 |
| September 2001 | $80 | $0.01 |
| August 2001 | $220 | $0.03 |
| July 2001 | $233.33 | $0.04 |
| June 2001 | $366.67 | $0.06 |
| May 2001 | $300 | $0.04 |
| April 2001 | $933.33 | $0.14 |
| March 2001 | $933.33 | $0.14 |
| February 2001 | $866.67 | $0.13 |
| January 2001 | $1,333.33 | $0.20 |
| December 2000 | $466.67 | $0.07 |
| November 2000 | $600 | $0.09 |
| October 2000 | $1,800 | $0.27 |
| September 2000 | $1,266.67 | $0.19 |
| August 2000 | $1,666.67 | $0.25 |
| June 2000 | $1,666.67 | $0.25 |
| May 2000 | $1,250 | $0.19 |
| April 2000 | $2,500 | $0.38 |
| March 2000 | $6,666.67 | $1 |
| February 2000 | $7,500 | $1.12 |
| January 2000 | $1,000 | $0.15 |
| December 1999 | $1,666.67 | $0.25 |
| November 1999 | $833.33 | $0.12 |
| October 1999 | $833.33 | $0.12 |
| September 1999 | $1,333.33 | $0.20 |
| August 1999 | $1,250 | $0.19 |
| July 1999 | $1,250 | $0.19 |
| June 1999 | $1,250 | $0.19 |
| May 1999 | $1,666.67 | $0.25 |
| April 1999 | $1,250 | $0.19 |
| March 1999 | $1,458.33 | $0.22 |
| February 1999 | $2,083.33 | $0.31 |
| January 1999 | $2,083.33 | $0.31 |
| December 1998 | $2,083.33 | $0.31 |
| November 1998 | $1,875 | $0.28 |
| October 1998 | $1,666.67 | $0.25 |
| September 1998 | $2,291.67 | $0.34 |
| August 1998 | $3,333.33 | $0.50 |
| July 1998 | $5,833.34 | $0.88 |
| June 1998 | $4,166.67 | $0.62 |
| May 1998 | $5,208.34 | $0.78 |
| April 1998 | $4,166.67 | $0.62 |
| March 1998 | $3,333.33 | $0.50 |
| February 1998 | $1,666.67 | $0.25 |
| January 1998 | $1,875 | $0.28 |
| December 1997 | $2,083.33 | $0.31 |
| November 1997 | $1,041.67 | $0.16 |
| October 1997 | $1,458.33 | $0.22 |
| September 1997 | $1,250 | $0.19 |
| August 1997 | $1,250 | $0.19 |
| July 1997 | $833.33 | $0.12 |
| June 1997 | $2,916.67 | $0.44 |
| May 1997 | $2,566.67 | $0.38 |
| April 1997 | $1,666.67 | $0.25 |
| March 1997 | $2,500 | $0.38 |
| February 1997 | $5,000 | $0.75 |
| January 1997 | $5,833.34 | $0.88 |
| December 1996 | $2,500 | $0.38 |
| November 1996 | $2,500 | $0.38 |
| October 1996 | $1,250 | $0.19 |
| September 1996 | $1,666.67 | $0.25 |
| August 1996 | $1,666.67 | $0.25 |
| July 1996 | $3,333.33 | $0.50 |
| June 1996 | $3,333.33 | $0.50 |
| May 1996 | $11,666.67 | $1.75 |
| April 1996 | $3,333.33 | $0.50 |
| March 1996 | $1,041.67 | $0.16 |
| February 1996 | $3,333.33 | $0.50 |
| January 1996 | $3,125 | $0.47 |
| December 1995 | $4,166.67 | $0.62 |
| November 1995 | $6,250 | $0.94 |
| October 1995 | $6,250 | $0.94 |
| September 1995 | $16,666.67 | $2.50 |
| August 1995 | $8,333.34 | $1.25 |
| July 1995 | $9,375 | $1.41 |
| June 1995 | $22,916.67 | $3.44 |
| May 1995 | $27,083.34 | $4.06 |
| April 1995 | $33,333.33 | $5 |
| March 1995 | $25,000 | $3.75 |
| February 1995 | $45,833.34 | $6.88 |
| January 1995 | $54,166.67 | $8.12 |
| December 1994 | $79,166.67 | $11.88 |
| November 1994 | $62,500 | $9.38 |
| October 1994 | $62,500 | $9.38 |
| September 1994 | $100,000 | $15 |
| August 1994 | $100,000 | $15 |
| July 1994 | $112,500 | $16.88 |
| June 1994 | $104,166.70 | $15.62 |
| May 1994 | $125,000.04 | $18.75 |
| April 1994 | $95,833.34 | $14.38 |
| March 1994 | $170,833.34 | $25.62 |
| February 1994 | $170,833.34 | $25.62 |
| January 1994 | $208,333.37 | $31.25 |
| December 1993 | $208,333.37 | $31.25 |
| November 1993 | $295,833.34 | $44.38 |
IDEA
Price: $0.03
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 million