Ideal Group of Companies Inc. ( IDGR) - Price History
Monthly price history for IDGR (Ideal Group of Companies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.30 | $0 |
| November 2023 | $0.40 | $0 |
| October 2023 | $0.15 | - |
| September 2023 | $0.18 | - |
| August 2023 | $0.15 | - |
| July 2023 | $0.15 | - |
| June 2023 | $0.20 | - |
| May 2023 | $0.15 | - |
| April 2023 | $0.20 | - |
| March 2023 | $0.18 | - |
| February 2023 | $0.20 | - |
| January 2023 | $0.42 | $0 |
| December 2022 | $0.40 | $0 |
| November 2022 | $0.60 | $0 |
| October 2022 | $0.68 | $0 |
| September 2022 | $0.75 | $0 |
| August 2022 | $0.70 | $0 |
| July 2022 | $1 | $0 |
| June 2022 | $0.88 | $0 |
| May 2022 | $1.47 | $0 |
| April 2022 | $2.65 | $0 |
| March 2022 | $2 | $0 |
| February 2022 | $2.70 | $0 |
| January 2022 | $3 | $0.01 |
| December 2021 | $3.45 | $0.01 |
| November 2021 | $3.95 | $0.01 |
| October 2021 | $4.65 | $0.01 |
| September 2021 | $7.50 | $0.02 |
| August 2021 | $4.50 | $0.01 |
| July 2021 | $4.61 | $0.01 |
| June 2021 | $4.90 | $0.01 |
| May 2021 | $5.20 | $0.01 |
| April 2021 | $8.12 | $0.02 |
| March 2021 | $11.70 | $0.02 |
| February 2021 | $15.50 | $0.03 |
| January 2021 | $20.50 | $0.04 |
| December 2020 | $5.50 | $0.01 |
| November 2020 | $11.78 | $0.02 |
| October 2020 | $11.50 | $0.02 |
| September 2020 | $25.40 | $0.05 |
| August 2020 | $10 | $0.02 |
| July 2020 | $25.50 | $0.05 |
| June 2020 | $30.95 | $0.06 |
| May 2020 | $33.50 | $0.07 |
| April 2020 | $44.50 | $0.09 |
| March 2020 | $360 | $0.72 |
| February 2020 | $190 | $0.38 |
| January 2020 | $225 | $0.45 |
| December 2019 | $145 | $0.29 |
| November 2019 | $17.32 | $0.04 |
| October 2019 | $12 | $0.02 |
| September 2019 | $20 | $0.04 |
| August 2019 | $40 | $0.08 |
| July 2019 | $40 | $0.08 |
| June 2019 | $38.04 | $0.08 |
| May 2019 | $50 | $0.10 |
| April 2019 | $50 | $0.10 |
| March 2019 | $50 | $0.10 |
| February 2019 | $45 | $0.09 |
| January 2019 | $44.25 | $0.09 |
| December 2018 | $44.80 | $0.09 |
| November 2018 | $49 | $0.10 |
| October 2018 | $50 | $0.10 |
| September 2018 | $50 | $0.10 |
| August 2018 | $58 | $0.12 |
| July 2018 | $63 | $0.13 |
| June 2018 | $60 | $0.12 |
| May 2018 | $74 | $0.15 |
| April 2018 | $74 | $0.15 |
| March 2018 | $65 | $0.13 |
| February 2018 | $85 | $0.17 |
| January 2018 | $85 | $0.17 |
| December 2017 | $95 | $0.19 |
| November 2017 | $70 | $0.14 |
| October 2017 | $110 | $0.22 |
| September 2017 | $110 | $0.22 |
| August 2017 | $125 | $0.25 |
| July 2017 | $125 | $0.25 |
| June 2017 | $125 | $0.25 |
| May 2017 | $125 | $0.25 |
| April 2017 | $118.50 | $0.24 |
| March 2017 | $75 | $0.15 |
| February 2017 | $130 | $0.26 |
| January 2017 | $150 | $0.30 |
| December 2016 | $117 | $0.23 |
| November 2016 | $175 | $0.35 |
| October 2016 | $145 | $0.29 |
| September 2016 | $39.75 | $0.08 |
| August 2016 | $4 | $0.01 |
| July 2016 | $5.50 | $0.01 |
| June 2016 | $35 | $0.07 |
| May 2016 | $35 | $0.07 |
| April 2016 | $35 | $0.07 |
| March 2016 | $29.82 | $0.06 |
| February 2016 | $29.82 | $0.06 |
| January 2016 | $35 | $0.07 |
| December 2015 | $35 | $0.07 |
| November 2015 | $35 | $0.07 |
| October 2015 | $15 | $0.03 |
| September 2015 | $74.45 | $0.15 |
| August 2015 | $74.45 | $0.15 |
| July 2015 | $40 | $0.08 |
| June 2015 | $50 | $0.10 |
| May 2015 | $50 | $0.10 |
| April 2015 | $25 | $0.05 |
| March 2015 | $40 | $0.08 |
| February 2015 | $75 | $0.15 |
| January 2015 | $75 | $0.15 |
| December 2014 | $115 | $0.23 |
| November 2014 | $100 | $0.20 |
| October 2014 | $100 | $0.20 |
| September 2014 | $100 | $0.20 |
| August 2014 | $65 | $0.13 |
| July 2014 | $65 | $0.13 |
| June 2014 | $65 | $0.13 |
| May 2014 | $65 | $0.13 |
| April 2014 | $24.50 | $0.05 |
| March 2014 | $140 | $0.28 |
| February 2014 | $100 | $0.20 |
| January 2014 | $100 | $0.20 |
| December 2013 | $71.50 | $0.14 |
| November 2013 | $95 | $0.19 |
| October 2013 | $20 | $0.04 |
| September 2013 | $10 | $0.02 |
| August 2013 | $10 | $0.02 |
| July 2013 | $25 | $0.05 |
| June 2013 | $25 | $0.05 |
| May 2013 | $35 | $0.07 |
| April 2013 | $35 | $0.07 |
| March 2013 | $35 | $0.07 |
| February 2013 | $30 | $0.06 |
| January 2013 | $25 | $0.05 |
| December 2012 | $85 | $0.17 |
| November 2012 | $50 | $0.10 |
| October 2012 | $103 | $0.21 |
| September 2012 | $285 | $0.57 |
| August 2012 | $690 | $1.38 |
| July 2012 | $470 | $0.94 |
| June 2012 | $1,050 | $2.10 |
| May 2012 | $1,250 | $2.50 |
| April 2012 | $1,150 | $2.30 |
| March 2012 | $1,500 | $3 |
| February 2012 | $1,500 | $3 |
| January 2012 | $240 | $0.48 |
| December 2011 | $240 | $0 |
| November 2011 | $240 | $0 |
| October 2011 | $240 | $0 |
| September 2011 | $240 | $0 |
| August 2011 | $60 | $0 |
| July 2011 | $60 | $0 |
| June 2011 | $60 | $0 |
| May 2011 | $60 | $0 |
| April 2011 | $50 | $0 |
| March 2011 | $50 | $0 |
| February 2011 | $50 | $0 |
| January 2011 | $50 | $0 |
| December 2010 | $50 | $0 |
| November 2010 | $50 | $0 |
| October 2010 | $50 | $0 |
| September 2010 | $100 | $0 |
| August 2010 | $100 | $0 |
| July 2010 | $200 | $0 |
| June 2010 | $200 | $0 |
| May 2010 | $240 | $0 |
| April 2010 | $240 | $0 |
| March 2010 | $240 | $0 |
| February 2010 | $240 | $0 |
| January 2010 | $60 | $0 |
| December 2009 | $60 | $0 |
| November 2009 | $60 | $0 |
| October 2009 | $60 | $0 |
| September 2009 | $60 | $0 |
| August 2009 | $0.25 | $0 |
| July 2009 | $1 | $0 |
| May 2009 | $0.50 | $0 |
| April 2009 | $0.50 | $0 |
| March 2009 | $0.01 | - |
| February 2009 | $0.01 | - |
| January 2009 | $0.01 | - |
| December 2008 | $0.75 | $0 |
| November 2008 | $5 | - |
| October 2008 | $17.50 | - |
| September 2008 | $5 | - |
| August 2008 | $10 | - |
| July 2008 | $25 | - |
| June 2008 | $35 | - |
| May 2008 | $50 | $0 |
| April 2008 | $100 | $0 |
| March 2008 | $50 | $0 |
| December 2007 | $500 | $0 |
| November 2007 | $0.03 | - |
| October 2006 | $31.25 | - |
| September 2006 | $7.50 | - |
| February 2006 | $6.25 | - |
| June 2005 | $15.62 | - |
| April 2005 | $31.25 | - |
IDGR
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 433263