iShares U.S. Digital Infrastructure and Real Estate ETF ( IDGT) - Price History
Monthly price history for IDGT (iShares U.S. Digital Infrastructure and Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $118.47 | $118.47 |
| July 2026 | $112.95 | $112.95 |
| June 2026 | $119.74 | $119.74 |
| May 2026 | $128.73 | $128.86 |
| April 2026 | $119.35 | $119.47 |
| March 2026 | $97.69 | $97.79 |
| February 2026 | $97.06 | $97.34 |
| January 2026 | $87.34 | $87.59 |
| December 2025 | $84.76 | $85 |
| November 2025 | $87.09 | $87.74 |
| October 2025 | $89.94 | $90.62 |
| September 2025 | $86.09 | $86.74 |
| August 2025 | $81.99 | $82.80 |
| July 2025 | $83.68 | $84.50 |
| June 2025 | $82.19 | $83 |
| May 2025 | $78.05 | $78.98 |
| April 2025 | $74.76 | $75.65 |
| March 2025 | $72.94 | $73.80 |
| February 2025 | $77.25 | $78.41 |
| January 2025 | $79.92 | $81.11 |
| December 2024 | $79.37 | $80.55 |
| November 2024 | $80.47 | $81.95 |
| October 2024 | $76.58 | $77.98 |
| September 2024 | $77.43 | $78.85 |
| August 2024 | $73.20 | $75.02 |
| July 2024 | $72.29 | $74.08 |
| June 2024 | $68.75 | $70.46 |
| May 2024 | $67.50 | $69.52 |
| April 2024 | $64.70 | $66.64 |
| March 2024 | $70.04 | $72.14 |
| February 2024 | $68.58 | $70.82 |
| January 2024 | $65.18 | $67.31 |
| December 2023 | $62.64 | $64.68 |
| November 2023 | $57.23 | $59.14 |
| October 2023 | $54.20 | $56.01 |
| September 2023 | $59.82 | $61.81 |
| August 2023 | $65.22 | $67.47 |
| July 2023 | $65 | $67.25 |
| June 2023 | $68.11 | $70.47 |
| May 2023 | $65.41 | $67.73 |
| April 2023 | $62.11 | $64.31 |
| March 2023 | $69.01 | $71.46 |
| February 2023 | $65.86 | $68.25 |
| January 2023 | $67.73 | $70.19 |
| December 2022 | $66.70 | $69.13 |
| November 2022 | $72.27 | $74.95 |
| October 2022 | $72.30 | $74.99 |
| September 2022 | $62.20 | $64.51 |
| August 2022 | $67.93 | $70.54 |
| July 2022 | $67.19 | $69.77 |
| June 2022 | $56.70 | $58.88 |
| May 2022 | $60.99 | $63.38 |
| April 2022 | $62.04 | $64.47 |
| March 2022 | $71.26 | $74.06 |
| February 2022 | $69.99 | $72.76 |
| January 2022 | $70.90 | $73.71 |
| December 2021 | $81.25 | $84.47 |
| November 2021 | $72.05 | $74.97 |
| October 2021 | $68.77 | $71.56 |
| September 2021 | $66.39 | $69.08 |
| August 2021 | $70 | $72.89 |
| July 2021 | $70.09 | $72.99 |
| June 2021 | $69.95 | $72.84 |
| May 2021 | $67.43 | $70.28 |
| April 2021 | $64.09 | $66.79 |
| March 2021 | $64.55 | $67.27 |
| February 2021 | $62.71 | $65.41 |
| January 2021 | $62.05 | $64.72 |
| December 2020 | $57.16 | $59.62 |
| November 2020 | $52.70 | $55.03 |
| October 2020 | $45.45 | $47.46 |
| September 2020 | $44.64 | $46.62 |
| August 2020 | $49.78 | $52.10 |
| July 2020 | $51.35 | $53.74 |
| June 2020 | $47.32 | $49.52 |
| May 2020 | $48.36 | $50.68 |
| April 2020 | $47.41 | $49.68 |
| March 2020 | $41.28 | $43.26 |
| February 2020 | $46.14 | $48.50 |
| January 2020 | $50.60 | $53.18 |
| December 2019 | $52.55 | $55.23 |
| November 2019 | $51.96 | $54.67 |
| October 2019 | $50.75 | $53.40 |
| September 2019 | $50.55 | $53.19 |
| August 2019 | $48.62 | $51.22 |
| July 2019 | $53.73 | $56.61 |
| June 2019 | $51.53 | $54.29 |
| May 2019 | $48.15 | $50.79 |
| April 2019 | $56.21 | $59.29 |
| March 2019 | $53.54 | $56.47 |
| February 2019 | $54.16 | $57.16 |
| January 2019 | $48.37 | $51.06 |
| December 2018 | $44.77 | $47.25 |
| November 2018 | $48.50 | $51.23 |
| October 2018 | $47.54 | $50.22 |
| September 2018 | $52.16 | $55.10 |
| August 2018 | $53.28 | $56.34 |
| July 2018 | $48.89 | $51.70 |
| June 2018 | $49.49 | $52.33 |
| May 2018 | $48.32 | $51.21 |
| April 2018 | $48.83 | $51.75 |
| March 2018 | $48.59 | $51.50 |
| February 2018 | $48.51 | $51.50 |
| January 2018 | $47.42 | $50.34 |
| December 2017 | $45.66 | $48.48 |
| November 2017 | $45.93 | $48.84 |
| October 2017 | $43.67 | $46.43 |
| September 2017 | $43.38 | $46.13 |
| August 2017 | $42.73 | $45.52 |
| July 2017 | $43.53 | $46.37 |
| June 2017 | $43.03 | $45.84 |
| May 2017 | $42.40 | $45.23 |
| April 2017 | $42.18 | $44.99 |
| March 2017 | $42.66 | $45.50 |
| February 2017 | $43.18 | $46.12 |
| January 2017 | $41.39 | $44.20 |
| December 2016 | $40.84 | $43.62 |
| November 2016 | $40.32 | $43.13 |
| October 2016 | $37.59 | $40.21 |
| September 2016 | $38.30 | $40.97 |
| August 2016 | $36.48 | $39.07 |
| July 2016 | $34.68 | $37.15 |
| June 2016 | $32.58 | $34.90 |
| May 2016 | $33.43 | $35.88 |
| April 2016 | $33.14 | $35.57 |
| March 2016 | $34.06 | $36.56 |
| February 2016 | $32.59 | $35.11 |
| January 2016 | $30.49 | $32.84 |
| December 2015 | $34.42 | $37.08 |
| November 2015 | $35.38 | $38.20 |
| October 2015 | $35.42 | $38.24 |
| September 2015 | $33.34 | $35.99 |
| August 2015 | $34.06 | $36.84 |
| July 2015 | $36.48 | $39.45 |
| June 2015 | $35.22 | $38.09 |
| May 2015 | $36.88 | $39.95 |
| April 2015 | $35.29 | $38.23 |
| March 2015 | $34.82 | $37.72 |
| February 2015 | $35.70 | $38.73 |
| January 2015 | $32.22 | $34.96 |
| December 2014 | $34.24 | $37.15 |
| November 2014 | $33.56 | $36.47 |
| October 2014 | $32.52 | $35.34 |
| September 2014 | $31.60 | $34.34 |
| August 2014 | $32.08 | $34.91 |
| July 2014 | $31.34 | $34.11 |
| June 2014 | $32.26 | $35.10 |
| May 2014 | $31.42 | $34.23 |
| April 2014 | $30.56 | $33.29 |
| March 2014 | $31.56 | $34.39 |
| February 2014 | $32.13 | $35.04 |
| January 2014 | $30.62 | $33.39 |
| December 2013 | $29.61 | $32.29 |
| November 2013 | $27.92 | $30.46 |
| October 2013 | $27.43 | $29.93 |
| September 2013 | $27.72 | $30.24 |
| August 2013 | $26.72 | $29.19 |
| July 2013 | $27.45 | $29.99 |
| June 2013 | $26.30 | $28.73 |
| May 2013 | $26.75 | $29.27 |
| April 2013 | $25.72 | $28.14 |
| March 2013 | $26.89 | $29.42 |
| February 2013 | $26.83 | $29.38 |
| January 2013 | $27.18 | $29.76 |
| December 2012 | $25.70 | $28.14 |
| November 2012 | $24.84 | $27.76 |
| October 2012 | $22.51 | $25.16 |
| September 2012 | $24.34 | $27.21 |
| August 2012 | $23.50 | $26.29 |
| July 2012 | $21.95 | $24.55 |
| June 2012 | $22.56 | $25.23 |
| May 2012 | $22.53 | $25.28 |
| April 2012 | $26.06 | $29.24 |
| March 2012 | $27.84 | $31.23 |
| February 2012 | $27.28 | $30.60 |
| January 2012 | $26.29 | $29.49 |
| December 2011 | $24.38 | $27.35 |
| November 2011 | $25.23 | $28.38 |
| October 2011 | $25.53 | $28.71 |
| September 2011 | $22.38 | $25.17 |
| August 2011 | $25.13 | $28.28 |
| July 2011 | $25.83 | $29.07 |
| June 2011 | $28.59 | $32.17 |
| May 2011 | $31 | $34.89 |
| April 2011 | $32.02 | $36.03 |
| March 2011 | $31.62 | $35.59 |
| February 2011 | $33.43 | $37.62 |
| January 2011 | $30.44 | $34.25 |
| December 2010 | $29.78 | $33.51 |
| November 2010 | $27.69 | $31.19 |
| October 2010 | $27.41 | $30.87 |
| September 2010 | $26.34 | $29.67 |
| August 2010 | $22.83 | $25.71 |
| July 2010 | $24.35 | $27.42 |
| June 2010 | $21.86 | $24.62 |
| May 2010 | $24.18 | $27.24 |
| April 2010 | $26.62 | $29.98 |
| March 2010 | $25.47 | $28.69 |
| February 2010 | $23.67 | $26.66 |
| January 2010 | $22.39 | $25.22 |
| December 2009 | $23.96 | $26.98 |
| November 2009 | $22.66 | $25.59 |
| October 2009 | $22.31 | $25.20 |
| September 2009 | $23.89 | $26.98 |
| August 2009 | $21.76 | $24.58 |
| July 2009 | $21.92 | $24.76 |
| June 2009 | $20.94 | $23.65 |
| May 2009 | $20.38 | $23.03 |
| April 2009 | $19.32 | $21.84 |
| March 2009 | $14.93 | $16.87 |
| February 2009 | $13.45 | $15.20 |
| January 2009 | $15.03 | $16.99 |
| December 2008 | $14.92 | $16.86 |
| November 2008 | $14.85 | $16.83 |
| October 2008 | $16.45 | $18.64 |
| September 2008 | $20.55 | $23.29 |
| August 2008 | $26.03 | $29.49 |
| July 2008 | $25.46 | $28.85 |
| June 2008 | $25.19 | $28.54 |
| May 2008 | $28.58 | $32.39 |
| April 2008 | $26.56 | $30.10 |
| March 2008 | $24.04 | $27.24 |
| February 2008 | $24.89 | $28.20 |
| January 2008 | $26.25 | $29.74 |
| December 2007 | $30.03 | $34.03 |
| November 2007 | $30.08 | $34.09 |
| October 2007 | $33.51 | $37.97 |
| September 2007 | $32.25 | $36.54 |
| August 2007 | $31.49 | $35.68 |
| July 2007 | $31.19 | $35.34 |
| June 2007 | $31.50 | $35.70 |
| May 2007 | $30.58 | $34.65 |
| April 2007 | $28.96 | $32.81 |
| March 2007 | $28.26 | $32.02 |
| February 2007 | $29.08 | $32.95 |
| January 2007 | $28.15 | $31.90 |
| December 2006 | $28.39 | $32.17 |
| November 2006 | $28.64 | $32.45 |
| October 2006 | $27 | $30.60 |
| September 2006 | $27.19 | $30.81 |
| August 2006 | $25.75 | $29.18 |
| July 2006 | $23.17 | $26.26 |
| June 2006 | $26.47 | $30 |
| May 2006 | $27.66 | $31.34 |
| April 2006 | $30.88 | $34.99 |
| March 2006 | $32.23 | $36.52 |
| February 2006 | $30.38 | $34.43 |
| January 2006 | $30.38 | $34.42 |
| December 2005 | $27.36 | $31 |
| November 2005 | $27.84 | $31.55 |
| October 2005 | $26.23 | $29.72 |
| September 2005 | $27.61 | $31.29 |
| August 2005 | $26.79 | $30.36 |
| July 2005 | $26.47 | $30 |
| June 2005 | $24.02 | $27.22 |
| May 2005 | $24.26 | $27.49 |
| April 2005 | $21.64 | $24.52 |
| March 2005 | $22.40 | $25.38 |
| February 2005 | $22.98 | $26.04 |
| January 2005 | $23.89 | $27.07 |
| December 2004 | $26.73 | $30.29 |
| November 2004 | $26.60 | $30.14 |
| October 2004 | $24.80 | $28.10 |
| September 2004 | $23.60 | $26.74 |
| August 2004 | $22.70 | $25.73 |
| July 2004 | $23.87 | $27.05 |
| June 2004 | $27.96 | $31.68 |
| May 2004 | $26.23 | $29.72 |
| April 2004 | $23.98 | $27.17 |
| March 2004 | $27.66 | $31.34 |
| February 2004 | $30.27 | $34.30 |
| January 2004 | $30.58 | $34.65 |
| December 2003 | $24.36 | $27.61 |
| November 2003 | $24.52 | $27.79 |
| October 2003 | $23.86 | $27.04 |
| September 2003 | $20.90 | $23.69 |
| August 2003 | $20.12 | $22.80 |
| July 2003 | $18.20 | $20.62 |
| June 2003 | $17.10 | $19.38 |
| May 2003 | $17.60 | $19.95 |
| April 2003 | $14.38 | $16.29 |
| March 2003 | $12.66 | $14.35 |
| February 2003 | $12.72 | $14.42 |
| January 2003 | $12.93 | $14.65 |
| December 2002 | $11.99 | $13.59 |
| November 2002 | $14.55 | $16.49 |
| October 2002 | $10.37 | $11.75 |
| September 2002 | $8.39 | $9.51 |
| August 2002 | $11.54 | $13.08 |
| July 2002 | $11.44 | $12.96 |
| June 2002 | $13.15 | $14.90 |
| May 2002 | $17.85 | $20.23 |
| April 2002 | $19.06 | $21.60 |
| March 2002 | $21.79 | $24.69 |
| February 2002 | $20.11 | $22.79 |
| January 2002 | $26.12 | $29.60 |
| December 2001 | $27.09 | $30.70 |
| November 2001 | $29.12 | $33 |
| October 2001 | $25.50 | $28.90 |
| September 2001 | $21.27 | $24.10 |
| August 2001 | $27.49 | $31.15 |
| July 2001 | $33.71 | $38.20 |
IDGT
Price: $118.47
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.50 USD
Earnings Per Share: 7.55 USD
P/E Ratio: 13.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 158.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4