iShares U.S. Digital Infrastructure and Real Estate ETF ( IDGT) - Price History
Monthly price history for IDGT (iShares U.S. Digital Infrastructure and Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $108.43 | $108.43 |
| October 2026 | $108.43 | $108.43 |
| September 2026 | $112.43 | $112.43 |
| August 2026 | $115.76 | $115.98 |
| July 2026 | $112.88 | $113.09 |
| June 2026 | $119.51 | $119.74 |
| May 2026 | $128.49 | $128.86 |
| April 2026 | $119.13 | $119.47 |
| March 2026 | $97.51 | $97.79 |
| February 2026 | $96.88 | $97.34 |
| January 2026 | $87.18 | $87.59 |
| December 2025 | $84.60 | $85 |
| November 2025 | $86.92 | $87.74 |
| October 2025 | $89.77 | $90.61 |
| September 2025 | $85.93 | $86.74 |
| August 2025 | $81.84 | $82.80 |
| July 2025 | $83.52 | $84.50 |
| June 2025 | $82.04 | $83 |
| May 2025 | $77.91 | $78.98 |
| April 2025 | $74.62 | $75.65 |
| March 2025 | $72.80 | $73.80 |
| February 2025 | $77.11 | $78.41 |
| January 2025 | $79.77 | $81.11 |
| December 2024 | $79.22 | $80.55 |
| November 2024 | $80.32 | $81.95 |
| October 2024 | $76.43 | $77.98 |
| September 2024 | $77.28 | $78.85 |
| August 2024 | $73.06 | $75.02 |
| July 2024 | $72.14 | $74.08 |
| June 2024 | $68.62 | $70.46 |
| May 2024 | $67.37 | $69.52 |
| April 2024 | $64.58 | $66.64 |
| March 2024 | $69.91 | $72.14 |
| February 2024 | $68.45 | $70.82 |
| January 2024 | $65.06 | $67.31 |
| December 2023 | $62.52 | $64.68 |
| November 2023 | $57.12 | $59.14 |
| October 2023 | $54.10 | $56.01 |
| September 2023 | $59.70 | $61.81 |
| August 2023 | $65.09 | $67.47 |
| July 2023 | $64.88 | $67.25 |
| June 2023 | $67.98 | $70.47 |
| May 2023 | $65.29 | $67.73 |
| April 2023 | $61.99 | $64.31 |
| March 2023 | $68.88 | $71.46 |
| February 2023 | $65.73 | $68.25 |
| January 2023 | $67.60 | $70.19 |
| December 2022 | $66.58 | $69.13 |
| November 2022 | $72.13 | $74.95 |
| October 2022 | $72.16 | $74.99 |
| September 2022 | $62.08 | $64.51 |
| August 2022 | $67.80 | $70.54 |
| July 2022 | $67.06 | $69.77 |
| June 2022 | $56.59 | $58.88 |
| May 2022 | $60.87 | $63.38 |
| April 2022 | $61.92 | $64.47 |
| March 2022 | $71.13 | $74.06 |
| February 2022 | $69.85 | $72.76 |
| January 2022 | $70.76 | $73.71 |
| December 2021 | $81.10 | $84.47 |
| November 2021 | $71.91 | $74.97 |
| October 2021 | $68.63 | $71.55 |
| September 2021 | $66.26 | $69.08 |
| August 2021 | $69.86 | $72.89 |
| July 2021 | $69.96 | $72.99 |
| June 2021 | $69.82 | $72.84 |
| May 2021 | $67.30 | $70.27 |
| April 2021 | $63.97 | $66.79 |
| March 2021 | $64.43 | $67.27 |
| February 2021 | $62.59 | $65.41 |
| January 2021 | $61.93 | $64.72 |
| December 2020 | $57.05 | $59.62 |
| November 2020 | $52.60 | $55.03 |
| October 2020 | $45.36 | $47.46 |
| September 2020 | $44.56 | $46.62 |
| August 2020 | $49.69 | $52.10 |
| July 2020 | $51.25 | $53.74 |
| June 2020 | $47.23 | $49.52 |
| May 2020 | $48.27 | $50.68 |
| April 2020 | $47.32 | $49.68 |
| March 2020 | $41.20 | $43.26 |
| February 2020 | $46.06 | $48.50 |
| January 2020 | $50.50 | $53.18 |
| December 2019 | $52.45 | $55.23 |
| November 2019 | $51.86 | $54.67 |
| October 2019 | $50.65 | $53.40 |
| September 2019 | $50.46 | $53.19 |
| August 2019 | $48.52 | $51.22 |
| July 2019 | $53.63 | $56.61 |
| June 2019 | $51.43 | $54.29 |
| May 2019 | $48.06 | $50.79 |
| April 2019 | $56.10 | $59.29 |
| March 2019 | $53.44 | $56.47 |
| February 2019 | $54.05 | $57.16 |
| January 2019 | $48.28 | $51.06 |
| December 2018 | $44.68 | $47.25 |
| November 2018 | $48.41 | $51.23 |
| October 2018 | $47.46 | $50.22 |
| September 2018 | $52.07 | $55.10 |
| August 2018 | $53.18 | $56.34 |
| July 2018 | $48.80 | $51.70 |
| June 2018 | $49.40 | $52.33 |
| May 2018 | $48.22 | $51.21 |
| April 2018 | $48.73 | $51.75 |
| March 2018 | $48.50 | $51.50 |
| February 2018 | $48.42 | $51.50 |
| January 2018 | $47.33 | $50.34 |
| December 2017 | $45.58 | $48.48 |
| November 2017 | $45.85 | $48.84 |
| October 2017 | $43.58 | $46.43 |
| September 2017 | $43.30 | $46.13 |
| August 2017 | $42.65 | $45.52 |
| July 2017 | $43.45 | $46.37 |
| June 2017 | $42.95 | $45.84 |
| May 2017 | $42.32 | $45.23 |
| April 2017 | $42.10 | $44.99 |
| March 2017 | $42.58 | $45.50 |
| February 2017 | $43.10 | $46.12 |
| January 2017 | $41.31 | $44.20 |
| December 2016 | $40.77 | $43.62 |
| November 2016 | $40.24 | $43.13 |
| October 2016 | $37.52 | $40.21 |
| September 2016 | $38.23 | $40.97 |
| August 2016 | $36.41 | $39.07 |
| July 2016 | $34.62 | $37.15 |
| June 2016 | $32.52 | $34.90 |
| May 2016 | $33.36 | $35.88 |
| April 2016 | $33.08 | $35.57 |
| March 2016 | $34 | $36.56 |
| February 2016 | $32.53 | $35.11 |
| January 2016 | $30.43 | $32.84 |
| December 2015 | $34.36 | $37.08 |
| November 2015 | $35.32 | $38.20 |
| October 2015 | $35.36 | $38.24 |
| September 2015 | $33.28 | $35.99 |
| August 2015 | $34 | $36.84 |
| July 2015 | $36.41 | $39.45 |
| June 2015 | $35.15 | $38.09 |
| May 2015 | $36.81 | $39.95 |
| April 2015 | $35.23 | $38.23 |
| March 2015 | $34.76 | $37.72 |
| February 2015 | $35.63 | $38.73 |
| January 2015 | $32.16 | $34.96 |
| December 2014 | $34.18 | $37.15 |
| November 2014 | $33.50 | $36.47 |
| October 2014 | $32.46 | $35.34 |
| September 2014 | $31.54 | $34.34 |
| August 2014 | $32.02 | $34.91 |
| July 2014 | $31.29 | $34.11 |
| June 2014 | $32.19 | $35.10 |
| May 2014 | $31.36 | $34.23 |
| April 2014 | $30.50 | $33.29 |
| March 2014 | $31.50 | $34.39 |
| February 2014 | $32.07 | $35.04 |
| January 2014 | $30.56 | $33.39 |
| December 2013 | $29.55 | $32.29 |
| November 2013 | $27.86 | $30.46 |
| October 2013 | $27.38 | $29.93 |
| September 2013 | $27.66 | $30.24 |
| August 2013 | $26.67 | $29.19 |
| July 2013 | $27.40 | $29.99 |
| June 2013 | $26.25 | $28.73 |
| May 2013 | $26.70 | $29.27 |
| April 2013 | $25.67 | $28.14 |
| March 2013 | $26.84 | $29.42 |
| February 2013 | $26.78 | $29.38 |
| January 2013 | $27.13 | $29.76 |
| December 2012 | $25.65 | $28.14 |
| November 2012 | $24.79 | $27.76 |
| October 2012 | $22.47 | $25.16 |
| September 2012 | $24.30 | $27.21 |
| August 2012 | $23.46 | $26.29 |
| July 2012 | $21.91 | $24.55 |
| June 2012 | $22.52 | $25.23 |
| May 2012 | $22.49 | $25.28 |
| April 2012 | $26.01 | $29.24 |
| March 2012 | $27.78 | $31.23 |
| February 2012 | $27.22 | $30.60 |
| January 2012 | $26.24 | $29.49 |
| December 2011 | $24.33 | $27.35 |
| November 2011 | $25.19 | $28.38 |
| October 2011 | $25.48 | $28.71 |
| September 2011 | $22.34 | $25.17 |
| August 2011 | $25.08 | $28.28 |
| July 2011 | $25.78 | $29.07 |
| June 2011 | $28.53 | $32.17 |
| May 2011 | $30.95 | $34.89 |
| April 2011 | $31.96 | $36.03 |
| March 2011 | $31.57 | $35.59 |
| February 2011 | $33.37 | $37.62 |
| January 2011 | $30.38 | $34.25 |
| December 2010 | $29.72 | $33.51 |
| November 2010 | $27.64 | $31.19 |
| October 2010 | $27.36 | $30.87 |
| September 2010 | $26.29 | $29.67 |
| August 2010 | $22.78 | $25.71 |
| July 2010 | $24.30 | $27.42 |
| June 2010 | $21.82 | $24.62 |
| May 2010 | $24.14 | $27.24 |
| April 2010 | $26.57 | $29.98 |
| March 2010 | $25.42 | $28.69 |
| February 2010 | $23.63 | $26.66 |
| January 2010 | $22.35 | $25.22 |
| December 2009 | $23.91 | $26.98 |
| November 2009 | $22.62 | $25.59 |
| October 2009 | $22.27 | $25.20 |
| September 2009 | $23.84 | $26.98 |
| August 2009 | $21.72 | $24.58 |
| July 2009 | $21.88 | $24.76 |
| June 2009 | $20.90 | $23.65 |
| May 2009 | $20.34 | $23.03 |
| April 2009 | $19.29 | $21.84 |
| March 2009 | $14.90 | $16.87 |
| February 2009 | $13.42 | $15.20 |
| January 2009 | $15 | $16.99 |
| December 2008 | $14.89 | $16.86 |
| November 2008 | $14.82 | $16.83 |
| October 2008 | $16.42 | $18.64 |
| September 2008 | $20.52 | $23.29 |
| August 2008 | $25.98 | $29.49 |
| July 2008 | $25.41 | $28.85 |
| June 2008 | $25.14 | $28.54 |
| May 2008 | $28.53 | $32.39 |
| April 2008 | $26.51 | $30.10 |
| March 2008 | $24 | $27.24 |
| February 2008 | $24.84 | $28.20 |
| January 2008 | $26.20 | $29.74 |
| December 2007 | $29.98 | $34.03 |
| November 2007 | $30.03 | $34.09 |
| October 2007 | $33.45 | $37.97 |
| September 2007 | $32.19 | $36.54 |
| August 2007 | $31.43 | $35.68 |
| July 2007 | $31.13 | $35.34 |
| June 2007 | $31.45 | $35.70 |
| May 2007 | $30.52 | $34.65 |
| April 2007 | $28.90 | $32.81 |
| March 2007 | $28.20 | $32.02 |
| February 2007 | $29.02 | $32.95 |
| January 2007 | $28.10 | $31.90 |
| December 2006 | $28.34 | $32.17 |
| November 2006 | $28.58 | $32.45 |
| October 2006 | $26.95 | $30.60 |
| September 2006 | $27.16 | $30.83 |
| August 2006 | $25.70 | $29.18 |
| July 2006 | $23.13 | $26.26 |
| June 2006 | $26.42 | $30 |
| May 2006 | $27.60 | $31.34 |
| April 2006 | $30.82 | $34.99 |
| March 2006 | $32.17 | $36.52 |
| February 2006 | $30.33 | $34.43 |
| January 2006 | $30.32 | $34.42 |
| December 2005 | $27.30 | $31 |
| November 2005 | $27.79 | $31.55 |
| October 2005 | $26.18 | $29.72 |
| September 2005 | $27.56 | $31.29 |
| August 2005 | $26.74 | $30.36 |
| July 2005 | $26.42 | $30 |
| June 2005 | $23.98 | $27.22 |
| May 2005 | $24.21 | $27.49 |
| April 2005 | $21.60 | $24.52 |
| March 2005 | $22.35 | $25.38 |
| February 2005 | $22.94 | $26.04 |
| January 2005 | $23.84 | $27.07 |
| December 2004 | $26.68 | $30.29 |
| November 2004 | $26.55 | $30.14 |
| October 2004 | $24.75 | $28.10 |
| September 2004 | $23.55 | $26.74 |
| August 2004 | $22.66 | $25.73 |
| July 2004 | $23.82 | $27.05 |
| June 2004 | $27.90 | $31.68 |
| May 2004 | $26.18 | $29.72 |
| April 2004 | $23.93 | $27.17 |
| March 2004 | $27.60 | $31.34 |
| February 2004 | $30.21 | $34.30 |
| January 2004 | $30.52 | $34.65 |
| December 2003 | $24.32 | $27.61 |
| November 2003 | $24.48 | $27.79 |
| October 2003 | $23.82 | $27.04 |
| September 2003 | $20.87 | $23.69 |
| August 2003 | $20.08 | $22.80 |
| July 2003 | $18.16 | $20.62 |
| June 2003 | $17.07 | $19.38 |
| May 2003 | $17.57 | $19.95 |
| April 2003 | $14.35 | $16.29 |
| March 2003 | $12.64 | $14.35 |
| February 2003 | $12.70 | $14.42 |
| January 2003 | $12.90 | $14.65 |
| December 2002 | $11.97 | $13.59 |
| November 2002 | $14.52 | $16.49 |
| October 2002 | $10.35 | $11.75 |
| September 2002 | $8.38 | $9.51 |
| August 2002 | $11.52 | $13.08 |
| July 2002 | $11.42 | $12.96 |
| June 2002 | $13.12 | $14.90 |
| May 2002 | $17.82 | $20.23 |
| April 2002 | $19.02 | $21.60 |
| March 2002 | $21.75 | $24.69 |
| February 2002 | $20.07 | $22.79 |
| January 2002 | $26.07 | $29.60 |
| December 2001 | $27.04 | $30.70 |
| November 2001 | $29.07 | $33 |
| October 2001 | $25.45 | $28.90 |
| September 2001 | $21.23 | $24.10 |
| August 2001 | $27.44 | $31.15 |
| July 2001 | $33.65 | $38.20 |
IDGT
Price: $108.43
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.85 USD
Earnings Per Share: 7.55 USD
P/E Ratio: 13.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 162.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4