Integrated Diagnostics Holdings plc ( IDGXF) - Price History
Monthly price history for IDGXF (Integrated Diagnostics Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.59 | $0.59 |
| September 2026 | $0.53 | $0.53 |
| August 2026 | $0.55 | $0.55 |
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.63 | $0.64 |
| March 2026 | $0.63 | $0.64 |
| February 2026 | $0.63 | $0.64 |
| January 2026 | $0.67 | $0.68 |
| December 2025 | $0.67 | $0.68 |
| November 2025 | $0.64 | $0.65 |
| October 2025 | $0.51 | $0.51 |
| September 2025 | $0.47 | $0.48 |
| August 2025 | $0.46 | $0.48 |
| July 2025 | $0.30 | $0.32 |
| June 2025 | $0.30 | $0.32 |
| May 2025 | $0.30 | $0.32 |
| April 2025 | $0.31 | $0.32 |
| March 2025 | $0.31 | $0.32 |
| February 2025 | $0.34 | $0.36 |
| January 2025 | $0.37 | $0.39 |
| December 2024 | $0.40 | $0.42 |
| November 2024 | $0.32 | $0.34 |
| October 2024 | $0.32 | $0.34 |
| September 2024 | $0.32 | $0.34 |
| August 2024 | $0.45 | $0.47 |
| July 2024 | $0.29 | $0.31 |
| June 2024 | $0.29 | $0.31 |
| May 2024 | $0.29 | $0.31 |
| April 2024 | $0.28 | $0.30 |
| March 2024 | $0.28 | $0.30 |
| February 2024 | $0.28 | $0.30 |
| January 2024 | $0.31 | $0.33 |
| December 2023 | $0.32 | $0.34 |
| November 2023 | $0.30 | $0.32 |
| October 2023 | $0.41 | $0.43 |
| September 2023 | $0.38 | $0.40 |
| August 2023 | $0.41 | $0.44 |
| July 2023 | $0.48 | $0.50 |
| June 2023 | $0.48 | $0.50 |
| May 2023 | $0.44 | $0.46 |
| April 2023 | $0.41 | $0.43 |
| March 2023 | $0.43 | $0.45 |
| February 2023 | $0.53 | $0.56 |
| January 2023 | $0.62 | $0.66 |
| December 2022 | $0.58 | $0.61 |
| November 2022 | $0.61 | $0.64 |
| October 2022 | $0.59 | $0.62 |
| September 2022 | $0.71 | $0.75 |
| August 2022 | $0.65 | $0.68 |
| July 2022 | $0.65 | $0.68 |
| June 2022 | $0.72 | $0.76 |
| May 2022 | $0.88 | $0.92 |
| April 2022 | $1.04 | $1.10 |
| March 2022 | $1.09 | $1.15 |
| February 2022 | $1.05 | $1.10 |
| January 2022 | $1.20 | $1.26 |
| December 2021 | $1.43 | $1.50 |
| November 2021 | $1.19 | $1.25 |
| October 2021 | $0.95 | $1 |
| September 2021 | $0.90 | $0.95 |
| August 2021 | $0.88 | $0.93 |
| July 2021 | $1.30 | $1.37 |
| June 2021 | $0.91 | $1 |
| May 2021 | $0.87 | $0.95 |
| April 2021 | $1.02 | $1.12 |
| March 2021 | $1.04 | $1.14 |
| February 2021 | $1.22 | $1.34 |
| January 2021 | $0.89 | $0.98 |
| December 2020 | $0.86 | $0.94 |
| November 2020 | $0.80 | $0.88 |
| October 2020 | $0.80 | $0.88 |
| September 2020 | $0.90 | $0.99 |
| August 2020 | $0.73 | $0.84 |
| July 2020 | $0.85 | $0.98 |
| June 2020 | $0.76 | $0.88 |
| May 2020 | $0.72 | $0.82 |
| April 2020 | $0.70 | $0.81 |
| March 2020 | $0.69 | $0.80 |
| February 2020 | $0.95 | $1.10 |
| January 2020 | $0.93 | $1.08 |
| December 2019 | $0.84 | $0.98 |
| November 2019 | $0.98 | $1.13 |
| October 2019 | $0.99 | $1.14 |
| September 2019 | $1 | $1.16 |
| August 2019 | $1.03 | $1.19 |
| July 2019 | $1.05 | $1.21 |
| June 2019 | $1.07 | $1.24 |
IDGXF
Price: $0.59
Dividend Yield: 4.82%
Forward Dividend Yield: 1.45%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 11.03
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 307.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2