I.D.I. INSURANCE - Price History
Monthly price history for IDIN.TA (I.D.I. INSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA11,030 | ILA11,030 |
| April 2024 | ILA10,730 | ILA10,730 |
| March 2024 | ILA10,700 | ILA10,700 |
| February 2024 | ILA11,336.91 | ILA11,820 |
| January 2024 | ILA10,464.10 | ILA10,910 |
| December 2023 | ILA9,382.21 | ILA9,782 |
| November 2023 | ILA8,776.04 | ILA9,150 |
| October 2023 | ILA7,579.04 | ILA7,902 |
| September 2023 | ILA8,542.97 | ILA8,907 |
| August 2023 | ILA7,932 | ILA8,270 |
| July 2023 | ILA7,052.85 | ILA7,600 |
| June 2023 | ILA7,790.62 | ILA8,395 |
| May 2023 | ILA7,656.06 | ILA8,250 |
| April 2023 | ILA8,435.58 | ILA9,090 |
| March 2023 | ILA7,941.30 | ILA8,831 |
| February 2023 | ILA7,598.68 | ILA8,450 |
| January 2023 | ILA7,413.44 | ILA8,244 |
| December 2022 | ILA6,834.32 | ILA7,600 |
| November 2022 | ILA7,466.49 | ILA8,303 |
| October 2022 | ILA8,484.45 | ILA9,435 |
| September 2022 | ILA8,677.79 | ILA9,650 |
| August 2022 | ILA9,783.87 | ILA10,880 |
| July 2022 | ILA8,030.32 | ILA8,930 |
| June 2022 | ILA8,183.20 | ILA9,100 |
| May 2022 | ILA8,665.20 | ILA9,636 |
| April 2022 | ILA9,954.72 | ILA11,070 |
| March 2022 | ILA9,410.30 | ILA10,850 |
| February 2022 | ILA9,653.15 | ILA11,130 |
| January 2022 | ILA9,982.73 | ILA11,510 |
| December 2021 | ILA9,843.96 | ILA11,350 |
| November 2021 | ILA10,043.44 | ILA11,580 |
| October 2021 | ILA11,101.56 | ILA12,800 |
| September 2021 | ILA9,835.29 | ILA11,340 |
| August 2021 | ILA9,974.06 | ILA11,500 |
| July 2021 | ILA9,282.94 | ILA11,020 |
| June 2021 | ILA9,181.85 | ILA10,900 |
| May 2021 | ILA9,982.46 | ILA12,600 |
| April 2021 | ILA9,982.46 | ILA12,600 |
| March 2021 | ILA10,022.07 | ILA12,650 |
| February 2021 | ILA9,499.18 | ILA11,990 |
| January 2021 | ILA7,654.01 | ILA9,661 |
| December 2020 | ILA7,712.64 | ILA9,735 |
| November 2020 | ILA7,460.70 | ILA9,417 |
| October 2020 | ILA6,445.65 | ILA8,400 |
| September 2020 | ILA6,479.42 | ILA8,444 |
| August 2020 | ILA6,929.84 | ILA9,031 |
| July 2020 | ILA5,916.19 | ILA7,710 |
| June 2020 | ILA6,181.69 | ILA8,056 |
| May 2020 | ILA6,821.65 | ILA8,890 |
| April 2020 | ILA8,241.23 | ILA10,740 |
| March 2020 | ILA7,308.91 | ILA9,525 |
| February 2020 | ILA7,546.79 | ILA9,835 |
| January 2020 | ILA8,862.77 | ILA11,550 |
| December 2019 | ILA9,668.48 | ILA12,600 |
| November 2019 | ILA9,515.01 | ILA12,400 |
| October 2019 | ILA9,660.81 | ILA12,590 |
| September 2019 | ILA10,267 | ILA13,380 |
| August 2019 | ILA9,482.90 | ILA12,830 |
| July 2019 | ILA9,349.85 | ILA12,650 |
| June 2019 | ILA10,532.44 | ILA14,250 |
| May 2019 | ILA9,992.89 | ILA13,520 |
| April 2019 | ILA12,417.20 | ILA16,800 |
| March 2019 | ILA12,705.45 | ILA17,190 |
| February 2019 | ILA14,269.98 | ILA19,500 |
| January 2019 | ILA14,643.20 | ILA20,010 |
| December 2018 | ILA14,021.17 | ILA19,160 |
| November 2018 | ILA15,221.31 | ILA20,800 |
| October 2018 | ILA15,301.81 | ILA20,910 |
| September 2018 | ILA16,392.18 | ILA22,400 |
| August 2018 | ILA15,706.01 | ILA21,940 |
| July 2018 | ILA15,927.93 | ILA22,250 |
| June 2018 | ILA15,698.85 | ILA21,930 |
| May 2018 | ILA15,777.60 | ILA22,040 |
| April 2018 | ILA15,555.68 | ILA21,730 |
| March 2018 | ILA16,364.60 | ILA22,860 |
| February 2018 | ILA16,271.19 | ILA23,540 |
| January 2018 | ILA17,079.91 | ILA24,710 |
| December 2017 | ILA16,049.01 | ILA23,900 |
| November 2017 | ILA16,136.31 | ILA24,030 |
| October 2017 | ILA15,847.56 | ILA23,600 |
| September 2017 | ILA15,115.62 | ILA22,510 |
| August 2017 | ILA15,048.57 | ILA22,690 |
| July 2017 | ILA13,470.09 | ILA20,310 |
| June 2017 | ILA13,496.62 | ILA20,350 |
| May 2017 | ILA13,496.62 | ILA20,350 |
| April 2017 | ILA12,660.96 | ILA19,090 |
| March 2017 | ILA11,938.04 | ILA18,000 |
| February 2017 | ILA12,127.63 | ILA18,650 |
| January 2017 | ILA12,062.60 | ILA18,550 |
| December 2016 | ILA12,121.12 | ILA18,640 |
| November 2016 | ILA12,062.60 | ILA18,550 |
| October 2016 | ILA12,381.23 | ILA19,040 |
| September 2016 | ILA11,561.89 | ILA17,780 |
| August 2016 | ILA11,789.48 | ILA18,130 |
| July 2016 | ILA12,218.66 | ILA18,790 |
| June 2016 | ILA11,815.50 | ILA18,170 |
| May 2016 | ILA12,673.86 | ILA19,490 |
| April 2016 | ILA12,719.38 | ILA19,560 |
| March 2016 | ILA12,037.64 | ILA19,200 |
| February 2016 | ILA12,100.33 | ILA19,300 |
| January 2016 | ILA11,322.90 | ILA18,060 |
| December 2015 | ILA11,097.19 | ILA17,700 |
| November 2015 | ILA11,184.97 | ILA17,840 |
| October 2015 | ILA12,131.68 | ILA19,350 |
| September 2015 | ILA11,222.59 | ILA17,900 |
| August 2015 | ILA12,194.38 | ILA19,450 |
| July 2015 | ILA10,875.72 | ILA17,840 |
| June 2015 | ILA10,272.19 | ILA16,850 |
| May 2015 | ILA10,741.60 | ILA17,620 |
| April 2015 | ILA9,766.20 | ILA16,020 |
| March 2015 | ILA8,704.50 | ILA14,800 |
| February 2015 | ILA8,875.06 | ILA15,090 |
| January 2015 | ILA8,269.28 | ILA14,060 |
| December 2014 | ILA7,892.87 | ILA13,420 |
| November 2014 | ILA7,539.98 | ILA12,820 |
| October 2014 | ILA7,546.25 | ILA13,230 |
| September 2014 | ILA7,272.46 | ILA12,750 |
| August 2014 | ILA7,084.23 | ILA12,420 |
| July 2014 | ILA6,987.27 | ILA12,250 |
| June 2014 | ILA7,021.49 | ILA12,310 |
| May 2014 | ILA6,645.03 | ILA11,650 |
| April 2014 | ILA6,285.69 | ILA11,020 |
| March 2014 | ILA6,171.61 | ILA10,820 |
| February 2014 | ILA6,316.76 | ILA11,600 |
| January 2014 | ILA5,853.90 | ILA10,750 |
| December 2013 | ILA6,235.08 | ILA11,450 |
| November 2013 | ILA5,837.56 | ILA10,720 |
| October 2013 | ILA5,268.51 | ILA9,675 |
| September 2013 | ILA5,050.69 | ILA9,275 |
| August 2013 | ILA4,394.51 | ILA8,070 |
IDIN.TA
Price: ILA11,030
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.84%
Payout Ratio: 9328.25%
Payout Ratio Range:
Dividend Per Share: 885.25 ILA
Earnings Per Share: 9.49 ILA
P/E Ratio: 11.58
Exchange: TLV
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%