Invesco FTSE International Low Beta Equal Weight ETF - Price History
Stock symbol IDLB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDLB (Invesco FTSE International Low Beta Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.08 | $24.08 |
| December 2023 | $24.08 | $24.08 |
| November 2023 | $24.08 | $24.08 |
| October 2023 | $24.08 | $24.08 |
| September 2023 | $24.08 | $24.08 |
| August 2023 | $24.08 | $24.08 |
| July 2023 | $24.08 | $24.08 |
| June 2023 | $24.08 | $24.08 |
| May 2023 | $24.08 | $24.08 |
| April 2023 | $24.08 | $24.08 |
| March 2023 | $24.08 | $24.08 |
| February 2023 | $24.51 | $24.61 |
| January 2023 | $25.40 | $25.50 |
| December 2022 | $24.14 | $24.24 |
| November 2022 | $23.90 | $24.09 |
| October 2022 | $21.31 | $21.48 |
| September 2022 | $20.81 | $20.97 |
| August 2022 | $23.18 | $23.57 |
| July 2022 | $24.43 | $24.84 |
| June 2022 | $23.44 | $23.82 |
| May 2022 | $25.24 | $25.89 |
| April 2022 | $25.06 | $25.70 |
| March 2022 | $26.62 | $27.30 |
| February 2022 | $26.60 | $27.45 |
| January 2022 | $26.55 | $27.40 |
| December 2021 | $28.66 | $29.57 |
| November 2021 | $28.20 | $29.64 |
| October 2021 | $29.08 | $30.56 |
| September 2021 | $29.59 | $31.11 |
| August 2021 | $29.84 | $31.57 |
| July 2021 | $29.24 | $30.93 |
| June 2021 | $29.20 | $30.90 |
| May 2021 | $29.10 | $30.94 |
| April 2021 | $28.58 | $30.38 |
| March 2021 | $28.36 | $30.15 |
| February 2021 | $27.37 | $29.24 |
| January 2021 | $28.11 | $30.03 |
| December 2020 | $27.54 | $29.42 |
| November 2020 | $26.67 | $28.64 |
| October 2020 | $24.40 | $26.20 |
| September 2020 | $25.06 | $26.92 |
| August 2020 | $25.12 | $26.99 |
| July 2020 | $23.78 | $25.56 |
| June 2020 | $23.24 | $24.98 |
| May 2020 | $23.03 | $24.78 |
| April 2020 | $21.88 | $23.54 |
| March 2020 | $20.58 | $22.14 |
| February 2020 | $23.28 | $25.24 |
| January 2020 | $25.60 | $27.75 |
| December 2019 | $26.32 | $28.54 |
| November 2019 | $25.89 | $28.41 |
| October 2019 | $25.48 | $27.96 |
| September 2019 | $25 | $27.43 |
| August 2019 | $24.38 | $27.06 |
| July 2019 | $24.66 | $27.37 |
| June 2019 | $25.27 | $28.05 |
| May 2019 | $24.17 | $27.17 |
| April 2019 | $25.20 | $28.33 |
| March 2019 | $24.94 | $28.03 |
| February 2019 | $24.87 | $27.99 |
| January 2019 | $24.41 | $27.47 |
| December 2018 | $22.95 | $25.83 |
| November 2018 | $24.29 | $27.51 |
| October 2018 | $23.80 | $26.96 |
| September 2018 | $26.38 | $29.87 |
| August 2018 | $25.70 | $29.24 |
| July 2018 | $26.12 | $29.72 |
| June 2018 | $25.95 | $29.52 |
| May 2018 | $26.40 | $30.35 |
| April 2018 | $26.67 | $30.66 |
| March 2018 | $26.43 | $30.38 |
| February 2018 | $26.30 | $30.26 |
| January 2018 | $27.39 | $31.51 |
| December 2017 | $26.20 | $30.14 |
| November 2017 | $25.72 | $29.98 |
| October 2017 | $25.19 | $29.36 |
| September 2017 | $24.70 | $28.79 |
| August 2017 | $24.62 | $28.81 |
| July 2017 | $24.42 | $28.57 |
| June 2017 | $23.91 | $27.97 |
| May 2017 | $23.88 | $28.24 |
| April 2017 | $22.51 | $26.62 |
| March 2017 | $22.18 | $26.24 |
| February 2017 | $21.53 | $25.49 |
| January 2017 | $21.39 | $25.32 |
| December 2016 | $20.68 | $24.48 |
| November 2016 | $20.50 | $24.54 |
| October 2016 | $21.13 | $25.28 |
| September 2016 | $21.73 | $26.01 |
| August 2016 | $21.13 | $25.36 |
| July 2016 | $21.28 | $25.54 |
| June 2016 | $20.31 | $24.38 |
| May 2016 | $20.72 | $25.12 |
| April 2016 | $20.86 | $25.29 |
| March 2016 | $20.39 | $24.72 |
| February 2016 | $19.04 | $23.08 |
| January 2016 | $19.30 | $23.40 |
| December 2015 | $20.32 | $24.63 |
| November 2015 | $20.55 | $25 |
IDLB
Price: $24.08
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.10 USD
P/E Ratio: 36.23
Exchange: NGM
Volume: 1112
Market Capitalization: 7.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%