Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES PLC ISHS MSCI N.AMERICA - Price History
Monthly price history for IDNA.L (ISHARES PLC ISHS MSCI N.AMERICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $92.89 | $92.89 |
| April 2024 | $93.99 | $93.99 |
| March 2024 | $97.03 | $97.03 |
| February 2024 | $93.81 | $94.02 |
| January 2024 | $90.29 | $90.49 |
| December 2023 | $88.58 | $88.78 |
| November 2023 | $83.92 | $84.32 |
| October 2023 | $76.70 | $77.07 |
| September 2023 | $79.55 | $79.93 |
| August 2023 | $83.12 | $83.73 |
| July 2023 | $84.35 | $84.97 |
| June 2023 | $81.55 | $82.15 |
| May 2023 | $76.38 | $77.14 |
| April 2023 | $76.06 | $76.82 |
| March 2023 | $74.97 | $75.72 |
| February 2023 | $73.24 | $74.18 |
| January 2023 | $74.29 | $75.26 |
| December 2022 | $70.09 | $71 |
| November 2022 | $72.42 | $73.56 |
| October 2022 | $70.79 | $71.91 |
| September 2022 | $67.10 | $68.16 |
| August 2022 | $72.80 | $74.16 |
| July 2022 | $74.70 | $76.10 |
| June 2022 | $69.13 | $70.43 |
| May 2022 | $75.31 | $76.94 |
| April 2022 | $77.24 | $78.91 |
| March 2022 | $84.22 | $86.05 |
| February 2022 | $80.35 | $82.27 |
| January 2022 | $81.32 | $83.26 |
| December 2021 | $87.88 | $89.98 |
| November 2021 | $84.55 | $86.74 |
| October 2021 | $84.77 | $86.96 |
| September 2021 | $80.20 | $82.28 |
| August 2021 | $83.55 | $85.89 |
| July 2021 | $81.23 | $83.50 |
| June 2021 | $79.34 | $81.56 |
| May 2021 | $77.54 | $79.88 |
| April 2021 | $76.93 | $79.24 |
| March 2021 | $73.12 | $75.32 |
| February 2021 | $70.56 | $72.85 |
| January 2021 | $68.88 | $71.12 |
| December 2020 | $68.81 | $71.05 |
| November 2020 | $66.14 | $68.46 |
| October 2020 | $59.65 | $61.73 |
| September 2020 | $61.47 | $63.62 |
| August 2020 | $63.46 | $65.84 |
| July 2020 | $58.80 | $61.02 |
| June 2020 | $55.54 | $57.62 |
| May 2020 | $54.13 | $56.34 |
| April 2020 | $52.18 | $54.32 |
| March 2020 | $47 | $48.92 |
| February 2020 | $52.34 | $54.70 |
| January 2020 | $57.91 | $60.52 |
| December 2019 | $57.56 | $60.16 |
| November 2019 | $56.24 | $58.96 |
| October 2019 | $54 | $56.62 |
| September 2019 | $53.15 | $55.72 |
| August 2019 | $52.02 | $54.72 |
| July 2019 | $53.68 | $56.46 |
| June 2019 | $52.21 | $54.92 |
| May 2019 | $49.28 | $52.02 |
| April 2019 | $52 | $54.88 |
| March 2019 | $50.19 | $52.98 |
| February 2019 | $49.56 | $52.50 |
| January 2019 | $47.83 | $50.66 |
| December 2018 | $44.20 | $46.81 |
| November 2018 | $48.25 | $51.28 |
| October 2018 | $47.81 | $50.82 |
| September 2018 | $51.43 | $54.66 |
| August 2018 | $51.12 | $54.52 |
| July 2018 | $49.67 | $52.97 |
| June 2018 | $48.40 | $51.62 |
| May 2018 | $47.89 | $51.24 |
| April 2018 | $47.04 | $50.33 |
| March 2018 | $46.28 | $49.52 |
| February 2018 | $48.16 | $51.68 |
| January 2018 | $49.51 | $53.12 |
| December 2017 | $47.37 | $50.84 |
| November 2017 | $46.34 | $49.88 |
| October 2017 | $45.14 | $48.59 |
| September 2017 | $44.13 | $47.51 |
| August 2017 | $43.21 | $46.69 |
| July 2017 | $43.21 | $46.69 |
| June 2017 | $42.28 | $45.68 |
| May 2017 | $41.95 | $45.48 |
| April 2017 | $41.53 | $45.04 |
| March 2017 | $41.25 | $44.73 |
| February 2017 | $41.20 | $44.82 |
| January 2017 | $39.53 | $43 |
| December 2016 | $39.14 | $42.58 |
| November 2016 | $38.35 | $41.86 |
| October 2016 | $36.98 | $40.37 |
| September 2016 | $37.65 | $41.10 |
| August 2016 | $37.52 | $41.12 |
| July 2016 | $37.53 | $41.13 |
| June 2016 | $35.93 | $39.38 |
| May 2016 | $36.11 | $39.73 |
| April 2016 | $35.45 | $39 |
| March 2016 | $35.41 | $38.96 |
| February 2016 | $33.38 | $36.87 |
| January 2016 | $32.59 | $36 |
| December 2015 | $35.17 | $38.84 |
| November 2015 | $35.67 | $39.59 |
| October 2015 | $35.67 | $39.59 |
| September 2015 | $32.76 | $36.36 |
| August 2015 | $34.16 | $37.91 |
| July 2015 | $36.21 | $40.34 |
| June 2015 | $35.49 | $39.54 |
| May 2015 | $36.18 | $40.30 |
| April 2015 | $36.12 | $40.38 |
| March 2015 | $35.68 | $39.88 |
| February 2015 | $36.12 | $40.38 |
| January 2015 | $34.22 | $38.38 |
| December 2014 | $35.63 | $39.96 |
| November 2014 | $35.48 | $39.80 |
| October 2014 | $34.44 | $38.78 |
| September 2014 | $34.06 | $38.35 |
| August 2014 | $34.48 | $38.83 |
| July 2014 | $33.47 | $37.82 |
| June 2014 | $33.75 | $38.14 |
| May 2014 | $32.88 | $37.14 |
| April 2014 | $32.12 | $36.40 |
| March 2014 | $31.95 | $36.20 |
| February 2014 | $31.86 | $36.11 |
| January 2014 | $30.45 | $34.62 |
| December 2013 | $31.36 | $35.66 |
| November 2013 | $30.80 | $35.02 |
| October 2013 | $30.06 | $34.30 |
| September 2013 | $28.73 | $32.77 |
| August 2013 | $27.79 | $31.70 |
| July 2013 | $28.69 | $32.84 |
| June 2013 | $27.21 | $31.15 |
| May 2013 | $28 | $32.06 |
| April 2013 | $27.02 | $31.06 |
| March 2013 | $26.62 | $30.60 |
| February 2013 | $25.86 | $29.73 |
| January 2013 | $25.54 | $29.50 |
| December 2012 | $24.12 | $27.86 |
| November 2012 | $24.06 | $27.79 |
| October 2012 | $23.86 | $27.66 |
| September 2012 | $24.37 | $28.26 |
| August 2012 | $23.79 | $27.58 |
| July 2012 | $23.29 | $27.10 |
| June 2012 | $22.62 | $26.33 |
| May 2012 | $21.85 | $25.43 |
| April 2012 | $23.58 | $27.54 |
| March 2012 | $23.68 | $27.66 |
| February 2012 | $23.23 | $27.14 |
| January 2012 | $22.13 | $25.95 |
| December 2011 | $21.25 | $24.92 |
| November 2011 | $20.79 | $24.38 |
| October 2011 | $21.39 | $25.18 |
| September 2011 | $19.40 | $22.83 |
| August 2011 | $20.71 | $24.38 |
| July 2011 | $22.16 | $26.19 |
| June 2011 | $22.36 | $26.42 |
| May 2011 | $22.68 | $26.81 |
| April 2011 | $22.94 | $27.20 |
| March 2011 | $22.52 | $26.70 |
| February 2011 | $22.42 | $26.58 |
| January 2011 | $21.63 | $25.73 |
| December 2010 | $21.14 | $25.15 |
| November 2010 | $19.90 | $23.67 |
| October 2010 | $19.73 | $23.54 |
| September 2010 | $19.21 | $22.92 |
| August 2010 | $17.67 | $21.08 |
| July 2010 | $18.21 | $21.81 |
| June 2010 | $17.40 | $20.85 |
| May 2010 | $18.31 | $21.93 |
| April 2010 | $19.96 | $23.99 |
| March 2010 | $19.48 | $23.42 |
| February 2010 | $18.39 | $22.11 |
| January 2010 | $17.96 | $21.66 |
| December 2009 | $18.76 | $22.62 |
| November 2009 | $18.12 | $21.85 |
| October 2009 | $17.34 | $20.98 |
| September 2009 | $17.40 | $21.06 |
| August 2009 | $17.02 | $20.60 |
| July 2009 | $16.36 | $19.86 |
| June 2009 | $15.12 | $18.36 |
| May 2009 | $15.07 | $18.30 |
| April 2009 | $14.49 | $17.67 |
| March 2009 | $12.90 | $15.74 |
| February 2009 | $12.10 | $14.76 |
| January 2009 | $13.69 | $16.80 |
| December 2008 | $14.10 | $17.30 |
| November 2008 | $14.13 | $17.34 |
| October 2008 | $15.24 | $18.80 |
| September 2008 | $18.40 | $22.70 |
| August 2008 | $20.72 | $25.56 |
| July 2008 | $20.69 | $25.62 |
| June 2008 | $20.88 | $25.86 |
| May 2008 | $22.35 | $27.77 |
| April 2008 | $22.35 | $27.77 |
| March 2008 | $21.04 | $26.14 |
| February 2008 | $21.47 | $26.67 |
| January 2008 | $21.42 | $26.71 |
| December 2007 | $22.94 | $28.60 |
| November 2007 | $22.46 | $28 |
| October 2007 | $24.15 | $30.24 |
| September 2007 | $23.24 | $29.11 |
| August 2007 | $22.44 | $28.10 |
| July 2007 | $23.40 | $29.39 |
| June 2007 | $23.44 | $29.44 |
| May 2007 | $23.59 | $29.71 |
| March 2007 | $21.83 | $27.49 |
| February 2007 | $21.49 | $27.06 |
| January 2007 | $21.92 | $27.61 |
| December 2006 | $21.92 | $27.61 |
| November 2006 | $21.13 | $26.61 |
| October 2006 | $20.72 | $26.09 |
| September 2006 | $20.12 | $25.34 |
IDNA.L
Price: $97.97
52 week price:
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 22.15%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 24.49
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 3.66%
DGR5: 5.48%
DGR10: 6.65%