iShares Genomics Immunology and Healthcare ETF ( IDNA) - Price History
Monthly price history for IDNA (iShares Genomics Immunology and Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.77 | $39.77 |
| August 2026 | $39.26 | $39.26 |
| July 2026 | $32.33 | $32.33 |
| June 2026 | $33.75 | $33.75 |
| May 2026 | $29.76 | $29.88 |
| April 2026 | $29.27 | $29.39 |
| March 2026 | $28.93 | $29.05 |
| February 2026 | $31 | $31.13 |
| January 2026 | $28.39 | $28.51 |
| December 2025 | $26.08 | $26.19 |
| November 2025 | $27.27 | $27.55 |
| October 2025 | $25.10 | $25.36 |
| September 2025 | $23.38 | $23.62 |
| August 2025 | $21.94 | $22.16 |
| July 2025 | $21.04 | $21.25 |
| June 2025 | $20.30 | $20.51 |
| May 2025 | $19.88 | $20.23 |
| April 2025 | $20.66 | $21.02 |
| March 2025 | $20.14 | $20.49 |
| February 2025 | $22.11 | $22.50 |
| January 2025 | $22.41 | $22.80 |
| December 2024 | $22.24 | $22.63 |
| November 2024 | $24.18 | $24.72 |
| October 2024 | $23.60 | $24.13 |
| September 2024 | $24.08 | $24.61 |
| August 2024 | $24.42 | $24.96 |
| July 2024 | $24.26 | $24.80 |
| June 2024 | $22.62 | $23.12 |
| May 2024 | $23.08 | $23.71 |
| April 2024 | $22 | $22.59 |
| March 2024 | $23.45 | $24.08 |
| February 2024 | $23.57 | $24.21 |
| January 2024 | $21.70 | $22.29 |
| December 2023 | $22.40 | $23.01 |
| November 2023 | $19.94 | $20.63 |
| October 2023 | $17.51 | $18.12 |
| September 2023 | $19.67 | $20.35 |
| August 2023 | $21.74 | $22.50 |
| July 2023 | $23.18 | $23.98 |
| June 2023 | $22.57 | $23.35 |
| May 2023 | $22.97 | $23.84 |
| April 2023 | $22.59 | $23.44 |
| March 2023 | $22.42 | $23.27 |
| February 2023 | $23.20 | $24.08 |
| January 2023 | $25.96 | $26.94 |
| December 2022 | $24.26 | $25.17 |
| November 2022 | $27.12 | $28.14 |
| October 2022 | $26.26 | $27.25 |
| September 2022 | $25.43 | $26.39 |
| August 2022 | $28.60 | $29.68 |
| July 2022 | $30.51 | $31.66 |
| June 2022 | $27.85 | $28.90 |
| May 2022 | $27.50 | $28.67 |
| April 2022 | $28.53 | $29.75 |
| March 2022 | $33.04 | $34.45 |
| February 2022 | $33.36 | $34.78 |
| January 2022 | $34.83 | $36.31 |
| December 2021 | $42.02 | $43.81 |
| November 2021 | $45.24 | $47.44 |
| October 2021 | $47.38 | $49.69 |
| September 2021 | $48.36 | $50.71 |
| August 2021 | $51.37 | $53.87 |
| July 2021 | $47.78 | $50.11 |
| June 2021 | $49.62 | $52.03 |
| May 2021 | $44.61 | $46.83 |
| April 2021 | $45.68 | $47.95 |
| March 2021 | $43.54 | $45.71 |
| February 2021 | $44.78 | $47.01 |
| January 2021 | $47.96 | $50.35 |
| December 2020 | $43.76 | $45.94 |
| November 2020 | $42.55 | $44.70 |
| October 2020 | $36.11 | $37.93 |
| September 2020 | $37.09 | $38.96 |
| August 2020 | $36.31 | $38.14 |
| July 2020 | $35.52 | $37.32 |
| June 2020 | $36.14 | $37.97 |
| May 2020 | $34.07 | $35.88 |
| April 2020 | $30.03 | $31.62 |
| March 2020 | $25.52 | $26.87 |
| February 2020 | $27.50 | $28.96 |
| January 2020 | $26.55 | $27.96 |
| December 2019 | $28.36 | $29.87 |
| November 2019 | $27.45 | $29.14 |
| October 2019 | $24.44 | $25.94 |
| September 2019 | $23.08 | $24.50 |
| August 2019 | $24.32 | $25.82 |
| July 2019 | $26.05 | $27.66 |
| June 2019 | $25.60 | $27.18 |
IDNA
Price: $39.77
Dividend Yield: 0.83%
Forward Dividend Yield: 0.63%
Payout Ratio: 2.17%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 19.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 32861
Market Capitalization: 158.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%