iShares Genomics Immunology and - Price History
Monthly price history for IDNA (iShares Genomics Immunology and)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.04 | $23.04 |
| April 2024 | $22.59 | $22.59 |
| March 2024 | $24.08 | $24.08 |
| February 2024 | $24.21 | $24.21 |
| January 2024 | $22.29 | $22.29 |
| December 2023 | $23.01 | $23.01 |
| November 2023 | $20.48 | $20.63 |
| October 2023 | $17.98 | $18.12 |
| September 2023 | $20.20 | $20.35 |
| August 2023 | $22.33 | $22.50 |
| July 2023 | $23.80 | $23.98 |
| June 2023 | $23.18 | $23.35 |
| May 2023 | $23.60 | $23.84 |
| April 2023 | $23.20 | $23.44 |
| March 2023 | $23.03 | $23.27 |
| February 2023 | $23.83 | $24.08 |
| January 2023 | $26.66 | $26.94 |
| December 2022 | $24.91 | $25.17 |
| November 2022 | $27.85 | $28.14 |
| October 2022 | $26.97 | $27.25 |
| September 2022 | $26.12 | $26.39 |
| August 2022 | $29.37 | $29.68 |
| July 2022 | $31.34 | $31.66 |
| June 2022 | $28.60 | $28.90 |
| May 2022 | $28.24 | $28.67 |
| April 2022 | $29.31 | $29.75 |
| March 2022 | $33.94 | $34.45 |
| February 2022 | $34.26 | $34.78 |
| January 2022 | $35.77 | $36.31 |
| December 2021 | $43.16 | $43.81 |
| November 2021 | $46.46 | $47.44 |
| October 2021 | $48.67 | $49.69 |
| September 2021 | $49.67 | $50.71 |
| August 2021 | $52.76 | $53.87 |
| July 2021 | $49.08 | $50.11 |
| June 2021 | $50.96 | $52.03 |
| May 2021 | $45.82 | $46.83 |
| April 2021 | $46.91 | $47.95 |
| March 2021 | $44.72 | $45.71 |
| February 2021 | $45.99 | $47.01 |
| January 2021 | $49.26 | $50.35 |
| December 2020 | $44.95 | $45.94 |
| November 2020 | $43.70 | $44.70 |
| October 2020 | $37.08 | $37.93 |
| September 2020 | $38.09 | $38.96 |
| August 2020 | $37.29 | $38.14 |
| July 2020 | $36.49 | $37.32 |
| June 2020 | $37.12 | $37.97 |
| May 2020 | $34.99 | $35.88 |
| April 2020 | $30.84 | $31.62 |
| March 2020 | $26.21 | $26.87 |
| February 2020 | $28.25 | $28.96 |
| January 2020 | $27.26 | $27.96 |
| December 2019 | $29.13 | $29.87 |
| November 2019 | $28.19 | $29.14 |
| October 2019 | $25.10 | $25.94 |
| September 2019 | $23.70 | $24.50 |
| August 2019 | $24.98 | $25.82 |
| July 2019 | $26.76 | $27.66 |
| June 2019 | $26.29 | $27.18 |
IDNA
Price: $23.04
Dividend Yield: 0.18%
Forward Dividend Yield: 1.50%
Payout Ratio: 3.30%
Dividend Per Share: 0.34 USD
Earnings Per Share: 10.25 USD
P/E Ratio: 2.23
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 32861
Market Capitalization: 125.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%