Idaho Strategic Resources, Inc. ( IDR) - Price History
Monthly price history for IDR (Idaho Strategic Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.99 | $27.99 |
| June 2026 | $32.75 | $32.75 |
| May 2026 | $39.11 | $39.11 |
| April 2026 | $42.15 | $42.15 |
| March 2026 | $32.12 | $32.12 |
| February 2026 | $43.07 | $43.07 |
| January 2026 | $36.06 | $36.06 |
| December 2025 | $40.30 | $40.30 |
| November 2025 | $39.69 | $39.69 |
| October 2025 | $33.06 | $33.06 |
| September 2025 | $33.79 | $33.79 |
| August 2025 | $28.14 | $28.14 |
| July 2025 | $16.40 | $16.40 |
| June 2025 | $13.08 | $13.08 |
| May 2025 | $13.23 | $13.23 |
| April 2025 | $15.99 | $15.99 |
| March 2025 | $14.31 | $14.31 |
| February 2025 | $11.74 | $11.74 |
| January 2025 | $12.78 | $12.78 |
| December 2024 | $10.19 | $10.19 |
| November 2024 | $12.25 | $12.25 |
| October 2024 | $16.04 | $16.04 |
| September 2024 | $16.07 | $16.07 |
| August 2024 | $12.48 | $12.48 |
| July 2024 | $10.99 | $10.99 |
| June 2024 | $9.86 | $9.86 |
| May 2024 | $9.88 | $9.88 |
| April 2024 | $8.51 | $8.51 |
| March 2024 | $8.46 | $8.46 |
| February 2024 | $7.57 | $7.57 |
| January 2024 | $6.22 | $6.22 |
| December 2023 | $6.33 | $6.33 |
| November 2023 | $6.72 | $6.72 |
| October 2023 | $5.48 | $5.48 |
| September 2023 | $5.04 | $5.04 |
| August 2023 | $5.43 | $5.43 |
| July 2023 | $5.35 | $5.35 |
| June 2023 | $5.34 | $5.34 |
| May 2023 | $4.70 | $4.70 |
| April 2023 | $6.26 | $6.26 |
| March 2023 | $4.87 | $4.87 |
| February 2023 | $5.25 | $5.25 |
| January 2023 | $5.70 | $5.70 |
| December 2022 | $5.70 | $5.70 |
| November 2022 | $5.51 | $5.51 |
| October 2022 | $5.78 | $5.78 |
| September 2022 | $4.75 | $4.75 |
| August 2022 | $5.38 | $5.38 |
| July 2022 | $6.94 | $6.94 |
| June 2022 | $7.87 | $7.87 |
| May 2022 | $7.32 | $7.32 |
| April 2022 | $9.22 | $9.22 |
| March 2022 | $10.46 | $10.46 |
| February 2022 | $8.55 | $8.55 |
| January 2022 | $8.60 | $8.60 |
| December 2021 | $7.44 | $7.44 |
| November 2021 | $6.30 | $0.45 |
| October 2021 | $7.13 | $0.51 |
| September 2021 | $4.34 | $0.31 |
| August 2021 | $4.23 | $0.30 |
| July 2021 | $4.50 | $0.32 |
| June 2021 | $4.58 | $0.33 |
| May 2021 | $4.83 | $0.34 |
| April 2021 | $3.99 | $0.28 |
| March 2021 | $4.06 | $0.29 |
| February 2021 | $4.27 | $0.30 |
| January 2021 | $3.23 | $0.23 |
| December 2020 | $3.68 | $0.26 |
| November 2020 | $3.31 | $0.24 |
| October 2020 | $4.13 | $0.30 |
| September 2020 | $4.20 | $0.30 |
| August 2020 | $4.79 | $0.34 |
| July 2020 | $4.58 | $0.33 |
| June 2020 | $3.32 | $0.24 |
| May 2020 | $2.93 | $0.21 |
| April 2020 | $2.38 | $0.17 |
| March 2020 | $2.20 | $0.16 |
| February 2020 | $2.03 | $0.14 |
| January 2020 | $1.89 | $0.14 |
| December 2019 | $1.90 | $0.14 |
| November 2019 | $1.89 | $0.14 |
| October 2019 | $2.03 | $0.14 |
| September 2019 | $2.23 | $0.16 |
| August 2019 | $2.24 | $0.16 |
| July 2019 | $2.19 | $0.16 |
| June 2019 | $2.05 | $0.15 |
| May 2019 | $2.08 | $0.15 |
| April 2019 | $2.04 | $0.15 |
| March 2019 | $2.38 | $0.17 |
| February 2019 | $2.63 | $0.19 |
| January 2019 | $2.66 | $0.19 |
| December 2018 | $2.24 | $0.16 |
| November 2018 | $2.45 | $0.18 |
| October 2018 | $2.24 | $0.16 |
| September 2018 | $2.20 | $0.16 |
| August 2018 | $2.38 | $0.17 |
| July 2018 | $2.48 | $0.18 |
| June 2018 | $3.08 | $0.22 |
| May 2018 | $2.87 | $0.20 |
| April 2018 | $2.66 | $0.19 |
| March 2018 | $2.11 | $0.15 |
| February 2018 | $2.49 | $0.18 |
| January 2018 | $2.29 | $0.16 |
| December 2017 | $2.13 | $0.15 |
| November 2017 | $1.82 | $0.13 |
| October 2017 | $1.85 | $0.13 |
| September 2017 | $2.23 | $0.16 |
| August 2017 | $1.78 | $0.13 |
| July 2017 | $1.75 | $0.12 |
| June 2017 | $1.79 | $0.13 |
| May 2017 | $1.75 | $0.12 |
| April 2017 | $1.68 | $0.12 |
| March 2017 | $1.64 | $0.12 |
| February 2017 | $1.52 | $0.11 |
| January 2017 | $1.58 | $0.11 |
| December 2016 | $1.68 | $0.12 |
| November 2016 | $1.54 | $0.11 |
| October 2016 | $1.69 | $0.12 |
| September 2016 | $1.89 | $0.14 |
| August 2016 | $1.90 | $0.14 |
| July 2016 | $1.68 | $0.12 |
| June 2016 | $1.46 | $0.10 |
| May 2016 | $1.13 | $0.08 |
| April 2016 | $1.33 | $0.10 |
| March 2016 | $1.26 | $0.09 |
| February 2016 | $1.19 | $0.08 |
| January 2016 | $1.04 | $0.07 |
| December 2015 | $1.26 | $0.09 |
| November 2015 | $0.56 | $0.04 |
| October 2015 | $0.63 | $0.04 |
| September 2015 | $0.45 | $0.03 |
| August 2015 | $0.87 | $0.06 |
| July 2015 | $0.84 | $0.06 |
| June 2015 | $1.38 | $0.10 |
| May 2015 | $1.02 | $0.07 |
| April 2015 | $0.91 | $0.06 |
| March 2015 | $1.12 | $0.08 |
| February 2015 | $1.14 | $0.08 |
| January 2015 | $1.33 | $0.10 |
| December 2014 | $1.06 | $0.08 |
| November 2014 | $1.40 | $0.10 |
| October 2014 | $1.33 | $0.10 |
| September 2014 | $1.44 | $0.10 |
| August 2014 | $1.68 | $0.12 |
| July 2014 | $1.54 | $0.11 |
| June 2014 | $1.54 | $0.11 |
| May 2014 | $1.40 | $0.10 |
| April 2014 | $1.30 | $0.09 |
| March 2014 | $1.47 | $0.10 |
| February 2014 | $1.60 | $0.11 |
| January 2014 | $1.12 | $0.08 |
| December 2013 | $1.25 | $0.09 |
| November 2013 | $1.17 | $0.08 |
| October 2013 | $1.20 | $0.09 |
| September 2013 | $1.05 | $0.08 |
| August 2013 | $0.98 | $0.07 |
| July 2013 | $0.67 | $0.05 |
| June 2013 | $0.56 | $0.04 |
| May 2013 | $0.84 | $0.06 |
| April 2013 | $0.84 | $0.06 |
| March 2013 | $0.79 | $0.06 |
| February 2013 | $0.84 | $0.06 |
| January 2013 | $0.98 | $0.07 |
| December 2012 | $1.40 | $0.10 |
| November 2012 | $1.40 | $0.10 |
| October 2012 | $1.68 | $0.12 |
| September 2012 | $1.89 | $0.14 |
| August 2012 | $1.61 | $0.12 |
| July 2012 | $1.89 | $0.14 |
| June 2012 | $2.03 | $0.14 |
| May 2012 | $2.52 | $0.18 |
| April 2012 | $2.38 | $0.17 |
| March 2012 | $2.24 | $0.16 |
| February 2012 | $2.38 | $0.17 |
| January 2012 | $3.36 | $0.24 |
| December 2011 | $2.80 | $0.20 |
| November 2011 | $2.66 | $0.19 |
| October 2011 | $3.08 | $0.22 |
| September 2011 | $2.66 | $0.19 |
| August 2011 | $3.08 | $0.22 |
| July 2011 | $2.80 | $0.20 |
| June 2011 | $3.36 | $0.24 |
| May 2011 | $3.36 | $0.24 |
| April 2011 | $3.64 | $0.26 |
| March 2011 | $4.41 | $0.32 |
| February 2011 | $4.20 | $0.30 |
| January 2011 | $3.57 | $0.26 |
| December 2010 | $4.55 | $0.32 |
| November 2010 | $3.36 | $0.24 |
| October 2010 | $2.80 | $0.20 |
| September 2010 | $3.22 | $0.23 |
| August 2010 | $3.22 | $0.23 |
| July 2010 | $3.43 | $0.24 |
| June 2010 | $3.22 | $0.23 |
| May 2010 | $3.08 | $0.22 |
| April 2010 | $3.50 | $0.25 |
| March 2010 | $3.92 | $0.28 |
| February 2010 | $3.08 | $0.22 |
| January 2010 | $3.50 | $0.25 |
| December 2009 | $3.50 | $0.25 |
| November 2009 | $3.36 | $0.24 |
| October 2009 | $4.02 | $0.29 |
| September 2009 | $3.50 | $0.25 |
| August 2009 | $3.08 | $0.22 |
| July 2009 | $3.36 | $0.24 |
| June 2009 | $3.50 | $0.25 |
| May 2009 | $3.92 | $0.28 |
| April 2009 | $2.80 | $0.20 |
| March 2009 | $2.94 | $0.21 |
| February 2009 | $4.34 | $0.31 |
| January 2009 | $3.22 | $0.23 |
| December 2008 | $2.66 | $0.19 |
| November 2008 | $2.94 | $0.21 |
| October 2008 | $3.36 | $0.24 |
| September 2008 | $5.04 | $0.36 |
| August 2008 | $4.76 | $0.34 |
| July 2008 | $5.46 | $0.39 |
| June 2008 | $5.60 | $0.40 |
| May 2008 | $5.39 | $0.38 |
| April 2008 | $6.58 | $0.47 |
| March 2008 | $6.72 | $0.48 |
| February 2008 | $9.24 | $0.66 |
| January 2008 | $7.42 | $0.53 |
| December 2007 | $7.98 | $0.57 |
| November 2007 | $7.28 | $0.52 |
| October 2007 | $7.28 | $0.52 |
| September 2007 | $5.74 | $0.41 |
| August 2007 | $6.02 | $0.43 |
| July 2007 | $8.96 | $0.64 |
| June 2007 | $9.10 | $0.65 |
| May 2007 | $8.96 | $0.64 |
| April 2007 | $10.64 | $0.76 |
| March 2007 | $10.08 | $0.72 |
| February 2007 | $11.20 | $0.80 |
| January 2007 | $9.94 | $0.71 |
| December 2006 | $7.14 | $0.51 |
| November 2006 | $9.38 | $0.67 |
| October 2006 | $8.40 | $0.60 |
| September 2006 | $8.68 | $0.62 |
| August 2006 | $9.24 | $0.66 |
| July 2006 | $8.40 | $0.60 |
| June 2006 | $9.38 | $0.67 |
| May 2006 | $12.88 | $0.92 |
| April 2006 | $9.10 | $0.65 |
| March 2006 | $8.40 | $0.60 |
| February 2006 | $6.30 | $0.45 |
| January 2006 | $6.72 | $0.48 |
| December 2005 | $4.34 | $0.31 |
| November 2005 | $4.20 | $0.30 |
| October 2005 | $4.06 | $0.29 |
| September 2005 | $6.30 | $0.45 |
| August 2005 | $5.32 | $0.38 |
| July 2005 | $5.60 | $0.40 |
| June 2005 | $5.88 | $0.42 |
| May 2005 | $6.02 | $0.43 |
| April 2005 | $6.09 | $0.44 |
| March 2005 | $7.28 | $0.52 |
| February 2005 | $6.44 | $0.46 |
| January 2005 | $6.72 | $0.48 |
| December 2004 | $7.14 | $0.51 |
| November 2004 | $9.38 | $0.67 |
| October 2004 | $8.68 | $0.62 |
| September 2004 | $10.36 | $0.74 |
| August 2004 | $9.80 | $0.70 |
| July 2004 | $8.82 | $0.63 |
| June 2004 | $9.10 | $0.65 |
| May 2004 | $7.70 | $0.55 |
| April 2004 | $10.22 | $0.73 |
| March 2004 | $10.43 | $0.74 |
| February 2004 | $10.64 | $0.76 |
| January 2004 | $8.26 | $0.59 |
| December 2003 | $9.10 | $0.65 |
| November 2003 | $11.90 | $0.85 |
| October 2003 | $7.56 | $0.54 |
| September 2003 | $7.84 | $0.56 |
| August 2003 | $7.14 | $0.51 |
| July 2003 | $4.90 | $0.35 |
| June 2003 | $4.83 | $0.34 |
| May 2003 | $4.34 | $0.31 |
| April 2003 | $4.34 | $0.31 |
| March 2003 | $4.90 | $0.35 |
| February 2003 | $5.74 | $0.41 |
| January 2003 | $5.60 | $0.40 |
| December 2002 | $4.90 | $0.35 |
| November 2002 | $3.36 | $0.24 |
| October 2002 | $3.36 | $0.24 |
| September 2002 | $3.64 | $0.26 |
| August 2002 | $3.50 | $0.25 |
| July 2002 | $3.50 | $0.25 |
| June 2002 | $3.22 | $0.23 |
| May 2002 | $3.92 | $0.28 |
| April 2002 | $2.80 | $0.20 |
| March 2002 | $2.80 | $0.20 |
| February 2002 | $1.40 | $0.10 |
| January 2002 | $0.84 | $0.06 |
| December 2001 | $0.84 | $0.06 |
| November 2001 | $1.68 | $0.12 |
| October 2001 | $0.84 | $0.06 |
| September 2001 | $1.40 | $0.10 |
| August 2001 | $0.84 | $0.06 |
| July 2001 | $0.84 | $0.06 |
| June 2001 | $1.40 | $0.10 |
| May 2001 | $1.40 | $0.10 |
| April 2001 | $0.91 | $0.06 |
| March 2001 | $0.98 | $0.07 |
| February 2001 | $0.98 | $0.07 |
| January 2001 | $1.40 | $0.10 |
| December 2000 | $1.12 | $0.08 |
| November 2000 | $1.12 | $0.08 |
| October 2000 | $1.40 | $0.10 |
| September 2000 | $0.87 | $0.87 |
| August 2000 | $0.88 | $0.06 |
| July 2000 | $1.30 | $1.30 |
| June 2000 | $1.31 | $0.09 |
| May 2000 | $0.88 | $0.06 |
| April 2000 | $0.88 | $0.06 |
| March 2000 | $1.26 | $0.09 |
| February 2000 | $0.88 | $0.06 |
| January 2000 | $0.88 | $0.06 |
| December 1999 | $1.75 | $1.75 |
| November 1999 | $1.75 | $0.12 |
| October 1999 | $2.62 | $0.19 |
| September 1999 | $0.88 | $0.06 |
| August 1999 | $0.88 | $0.06 |
| July 1999 | $0.88 | $0.06 |
| June 1999 | $0.88 | $0.06 |
| May 1999 | $2.19 | $0.16 |
| April 1999 | $0.88 | $0.06 |
| March 1999 | $0.88 | $0.06 |
| February 1999 | $2.10 | $0.15 |
| January 1999 | $1.31 | $0.09 |
| December 1998 | $1.31 | $0.09 |
| November 1998 | $1.31 | $0.09 |
| October 1998 | $1.31 | $0.09 |
| September 1998 | $1.31 | $0.09 |
| August 1998 | $1.31 | $0.09 |
| July 1998 | $3.06 | $0.22 |
| June 1998 | $2.62 | $0.19 |
| May 1998 | $1.75 | $0.12 |
| April 1998 | $2.62 | $0.19 |
| March 1998 | $3.94 | $0.28 |
| February 1998 | $5.25 | $0.38 |
| January 1998 | $5.25 | $0.38 |
| December 1997 | $6.12 | $0.44 |
| November 1997 | $7.88 | $0.56 |
| October 1997 | $7 | $0.50 |
| September 1997 | $9.10 | $0.65 |
| August 1997 | $5.46 | $0.39 |
| July 1997 | $5.04 | $0.36 |
| June 1997 | $3.06 | $0.22 |
| May 1997 | $3.50 | $0.25 |
| April 1997 | $3.36 | $0.24 |
| February 1997 | $3.06 | $0.22 |
| January 1997 | $1.82 | $0.13 |
| December 1996 | $0.28 | $0.02 |
| November 1996 | $3.50 | $0.25 |
| October 1996 | $0.70 | $0.05 |
| September 1996 | $2.62 | $0.19 |
| August 1996 | $2.10 | $0.15 |
| July 1996 | $2.62 | $0.19 |
| June 1996 | $2.62 | $0.19 |
| May 1996 | $4.48 | $0.32 |
| April 1996 | $2.62 | $0.19 |
| March 1996 | $4.81 | $0.34 |
| February 1996 | $2.62 | $0.19 |
| January 1996 | $4.38 | $0.31 |
| December 1995 | $2.62 | $0.19 |
| October 1995 | $3.94 | $0.28 |
| September 1995 | $1.75 | $0.12 |
| August 1995 | $4.38 | $0.31 |
| July 1995 | $3.64 | $0.26 |
| June 1995 | $3.50 | $0.25 |
| April 1995 | $1.75 | $0.12 |
| February 1995 | $0.88 | $0.06 |
| December 1994 | $0.88 | $0.06 |
IDR
Price: $27.99
52 week price:
Earnings Per Share: 1.42 USD
P/E Ratio: 25.66
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 529.2 million